We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.00 | 12.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 11.80 | 9.50 | 9.40 | 0.50 | 5.56 % | 40 | 70 | 1/16/2025 |
51.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.20 | 8.70 | 5.89 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.00 | 7.80 | 6.20 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 2.00 | 4.80 | 5.93 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.50 | 3.90 | 2.92 | 3.20 | 0.00 | 0.00 % | 0 | 87 | - |
57.00 | 1.90 | 2.85 | 2.48 | 2.375 | 0.38 | 18.10 % | 25 | 88 | 1/16/2025 |
58.00 | 1.35 | 2.45 | 1.48 | 1.90 | 0.48 | 48.00 % | 10 | 288 | 1/16/2025 |
59.00 | 0.40 | 1.00 | 0.50 | 0.70 | 0.35 | 233.33 % | 145 | 619 | 1/16/2025 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 19 | 1,835 | 1/16/2025 |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 2,302 | 1/16/2025 |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,103 | - |
63.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 713 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 395 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,810 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,621 | - |
67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 425 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,353 | - |
51.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 860 | - |
56.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 88 | - |
57.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,934 | - |
58.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 2 | 164 | 1/16/2025 |
59.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.10 | -90.91 % | 113 | 4,936 | 1/16/2025 |
60.00 | 0.45 | 0.60 | 0.70 | 0.525 | -0.30 | -30.00 % | 1 | 849 | 1/16/2025 |
61.00 | 1.30 | 1.75 | 1.60 | 1.525 | -0.37 | -18.78 % | 9 | 5 | 1/16/2025 |
62.00 | 2.40 | 3.30 | 3.39 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 3.40 | 3.60 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 106 | - |
64.00 | 4.20 | 4.60 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 5.30 | 6.30 | 6.47 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.30 | 6.60 | 4.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 7.30 | 8.30 | 2.23 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.30 | 9.30 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions