We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 5.70 | 9.60 | 7.50 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.70 | 5.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.75 | 4.80 | 2.80 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.50 | 3.70 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.90 | 1.25 | 1.00 | 1.075 | -0.35 | -25.93 % | 92 | 25 | 11/01/2024 |
61.00 | 0.35 | 2.75 | 0.67 | 1.55 | 0.00 | 0.00 % | 0 | 112 | - |
62.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 28 | 52 | 11/01/2024 |
63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 73 | 134 | 11/01/2024 |
64.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
65.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 132 | - |
66.00 | 0.95 | 1.85 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.05 | 2.05 | 0.15 | 1.05 | 0.10 | 200.00 % | 18 | 21 | 11/01/2024 |
68.00 | 0.35 | 1.80 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 47 | - |
69.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.40 | 0.90 | 0.40 | 0.65 | -0.15 | -27.27 % | 10 | 65 | 11/01/2024 |
61.00 | 0.25 | 1.50 | 0.80 | 0.875 | 0.00 | 0.00 % | 1 | 24 | 11/01/2024 |
62.00 | 0.60 | 2.05 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 47 | - |
63.00 | 0.50 | 3.30 | 2.56 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 3.50 | 4.20 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 238 | - |
65.00 | 2.30 | 6.50 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.30 | 8.50 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.40 | 7.80 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions