We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.556558363418 | 66.48 | 68.2 | 65.485 | 32969 | 67.24904542 | SP |
| 4 | 0.54 | 0.823547353973 | 65.57 | 68.2 | 63.59 | 26856 | 65.7051448 | SP |
| 12 | -1.93 | -2.83656672546 | 68.04 | 70.9199 | 63.59 | 26185 | 67.23797866 | SP |
| 26 | 1.04 | 1.5982787767 | 65.07 | 72.27 | 63.07 | 35631 | 67.38186946 | SP |
| 52 | 0.34 | 0.516953018093 | 65.77 | 72.27 | 58.75 | 47443 | 65.53916764 | SP |
| 156 | 10.28 | 18.4130395845 | 55.83 | 75.7573 | 50.6 | 187095 | 63.8317818 | SP |
| 260 | 27.93 | 73.1534834992 | 38.18 | 75.7573 | 22.82 | 134749 | 60.97211455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 66.1499 | 0.21 | 0.32 | 66.11 | 66.185 | 65.485 | 23352 |
| 1721428200 | 65.94 | -0.96 | -1.43 | 66.66 | 66.66 | 65.7645 | 27409 |
| 1721341800 | 66.9 | -0.83 | -1.23 | 67.5 | 68.2 | 66.86 | 18121 |
| 1721255400 | 67.73 | -0.22 | -0.32 | 67.64 | 68.0748 | 67.64 | 88063 |
| 1721169000 | 67.95 | 1.4 | 2.10 | 66.459999 | 68.02 | 66.3058 | 15908 |
| 1721082600 | 66.549499 | 0.11 | 0.16 | 66.48 | 67.0811 | 66.48 | 14015 |
| 1720823400 | 66.441999 | 0.71 | 1.08 | 66.239999 | 66.66 | 65.97 | 21224 |
| 1720737000 | 65.73 | 1.35 | 2.10 | 65.01 | 65.86 | 65.01 | 24193 |
| 1720650600 | 64.379999 | 0.79 | 1.24 | 63.84 | 64.379999 | 63.84 | 14908 |
| 1720564200 | 63.59 | -0.73 | -1.13 | 64.239999 | 64.239999 | 63.59 | 28376 |
| 1720477800 | 64.319999 | 0.23 | 0.36 | 64.15 | 64.53 | 64.141999 | 29005 |
| 1720218600 | 64.09 | -0.58 | -0.89 | 64.69 | 64.69 | 63.8664 | 10951 |
| 1720040640 | 64.665 | 0.54 | 0.83 | 64.44 | 64.98 | 64.44 | 5857 |
| 1719959400 | 64.129999 | 0.08 | 0.12 | 63.99 | 64.44 | 63.7 | 27520 |
| 1719873000 | 64.05 | -0.77 | -1.19 | 65.08 | 65.1596 | 63.93 | 24606 |
| 1719613800 | 64.819999 | 0.11 | 0.17 | 64.98 | 65.3977 | 64.6851 | 23416 |
| 1719527400 | 64.709999 | -0.82 | -1.25 | 65.12 | 65.12 | 64.69 | 38532 |
| 1719441000 | 65.53 | 0.59 | 0.91 | 64.879999 | 65.53 | 64.745 | 27998 |
| 1719354600 | 64.94 | -1.23 | -1.86 | 65.959999 | 65.959999 | 64.871399 | 24241 |
| 1719268200 | 66.17 | 0.64 | 0.98 | 65.569999 | 66.37 | 65.569999 | 40531 |
| 1719009000 | 65.53 | 0.24 | 0.37 | 65.16 | 65.53 | 64.95 | 32266 |
| 1718922600 | 65.29 | -0.15 | -0.23 | 65.36 | 65.79 | 65.26 | 46736 |
| 1718749800 | 65.44 | 0.08 | 0.12 | 65.23 | 65.709999 | 65.1701 | 33111 |
| 1718663400 | 65.36 | 0.35 | 0.54 | 64.81 | 65.4307 | 64.599999 | 59041 |
| 1718404200 | 65.01 | -1.03 | -1.56 | 65.569999 | 65.569999 | 64.76 | 38842 |
| 1718317800 | 66.04 | -0.84 | -1.26 | 66.739999 | 66.739999 | 65.69 | 14989 |
| 1718231400 | 66.8836 | 0.22 | 0.34 | 67.78 | 67.8527 | 66.643 | 21624 |
| 1718145000 | 66.66 | -0.29 | -0.43 | 66.55 | 66.66 | 66.031 | 11462 |
| 1718058600 | 66.95 | -0.15 | -0.22 | 66.819999 | 67.034899 | 66.644999 | 30364 |
| 1717799400 | 67.099999 | -0.74 | -1.09 | 67.18 | 67.5306 | 67.0819 | 11189 |
| 1717713000 | 67.84 | 0.39 | 0.58 | 67.44 | 67.84 | 67.315 | 34261 |
| 1717626600 | 67.45 | 0.42 | 0.63 | 67.099999 | 67.5599 | 66.933499 | 15042 |
| 1717540200 | 67.03 | -1.58 | -2.30 | 68.04 | 68.04 | 67 | 32737 |
| 1717453800 | 68.61 | -0.9 | -1.29 | 69.69 | 69.69 | 68.2 | 24892 |
| 1717194600 | 69.51 | 0.73 | 1.06 | 68.93 | 69.52 | 68.4601 | 29337 |
| 1717108200 | 68.78 | 0.71 | 1.04 | 68.07 | 68.89 | 68.07 | 10405 |
| 1717021800 | 68.07 | -1.47 | -2.11 | 68.89 | 68.89 | 68.07 | 28791 |
| 1716935400 | 69.54 | -0.1 | -0.14 | 70 | 70 | 69.4 | 21871 |
| 1716589800 | 69.64 | 0.65 | 0.94 | 69.41 | 69.6411 | 69.41 | 59776 |
| 1716503400 | 68.99 | -0.88 | -1.26 | 70.18 | 70.18 | 68.84 | 16770 |
| 1716417000 | 69.87 | -0.68 | -0.96 | 69.92 | 70.2682 | 69.565 | 14296 |
| 1716330600 | 70.55 | -0.29 | -0.41 | 70.69 | 70.83 | 70.3 | 18961 |
| 1716244200 | 70.84 | 0.36 | 0.51 | 70.43 | 70.9199 | 70.25 | 15309 |
| 1715985000 | 70.48 | 0.49 | 0.70 | 70.07 | 70.5 | 70.07 | 16559 |
| 1715898600 | 69.99 | -0.13 | -0.19 | 70.1 | 70.22 | 69.83 | 17285 |
| 1715812200 | 70.12 | -0.12 | -0.17 | 70.62 | 70.73 | 69.84 | 76986 |
| 1715725800 | 70.24 | 0.6 | 0.86 | 70.03 | 70.34 | 70.01 | 15435 |
| 1715639400 | 69.64 | 0.08 | 0.11 | 69.86 | 70.31 | 69.63 | 16362 |
| 1715380200 | 69.5612 | -0.34 | -0.49 | 70.23 | 70.23 | 69.5113 | 14892 |
| 1715293800 | 69.9047 | 0.93 | 1.36 | 69.18 | 69.905 | 69.14 | 28523 |
| 1715207400 | 68.97 | -0.66 | -0.95 | 69.02 | 69.33 | 68.88 | 15424 |
| 1715121000 | 69.63 | 1.1 | 1.61 | 68.63 | 69.7251 | 68.63 | 9623 |
| 1715034600 | 68.53 | 0.39 | 0.57 | 68.77 | 68.885 | 68.31 | 24720 |
| 1714775400 | 68.14 | 0.81 | 1.21 | 67.98 | 68.42 | 67.94 | 27293 |
| 1714689000 | 67.3285 | 0.38 | 0.57 | 66.94 | 67.51 | 66.64 | 24664 |
| 1714602600 | 66.95 | -0.35 | -0.52 | 67.46 | 67.92 | 66.61 | 27982 |
| 1714516200 | 67.3004 | -1.42 | -2.07 | 68.19 | 68.38 | 67.28 | 25970 |
| 1714429800 | 68.72 | 1.06 | 1.57 | 68.04 | 68.75 | 68.04 | 18715 |
| 1714170600 | 67.66 | 0.38 | 0.56 | 67.33 | 67.9569 | 67.33 | 15005 |
| 1714084200 | 67.28 | -0.22 | -0.33 | 67.06 | 67.37 | 66.36 | 11585 |
| 1713997800 | 67.5 | -0.06 | -0.09 | 67.49 | 67.9 | 67.069999 | 14174 |
| 1713911400 | 67.56 | -0.49 | -0.72 | 67.29 | 67.9967 | 67.28 | 18511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
