Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GABF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 45.26 | -0.54 | -1.17% | 45.63 | 45.68 | 45.12 | 21,351 |
| Oct 30 2024 | 45.7968 | 0.02 | 0.04% | 45.72 | 46.03 | 45.72 | 24,113 |
| Oct 29 2024 | 45.7771 | -0.02 | -0.05% | 45.63 | 45.8399 | 45.63 | 43,681 |
| Oct 28 2024 | 45.80 | 0.41 | 0.90% | 46.60 | 47.15 | 45.5472 | 101,555 |
| Oct 25 2024 | 45.39 | -0.30 | -0.66% | 45.83 | 45.83 | 45.26 | 15,879 |
| Oct 24 2024 | 45.69 | 0.05 | 0.11% | 45.72 | 45.73 | 45.50 | 24,050 |
| Oct 23 2024 | 45.64 | -0.02 | -0.03% | 45.54 | 45.73 | 45.30 | 36,735 |
| Oct 22 2024 | 45.655 | -0.20 | -0.43% | 45.79 | 45.79 | 45.4098 | 23,397 |
| Oct 21 2024 | 45.8533 | -0.44 | -0.95% | 46.24 | 46.24 | 45.79 | 9,898 |
| Oct 18 2024 | 46.2946 | -0.10 | -0.22% | 46.35 | 46.39 | 46.17 | 5,925 |
| Oct 17 2024 | 46.397 | 0.56 | 1.21% | 46.11 | 46.53 | 46.02 | 17,368 |
| Oct 16 2024 | 45.8417 | 0.46 | 1.01% | 45.49 | 45.85 | 45.49 | 17,333 |
| Oct 15 2024 | 45.3819 | 0.15 | 0.34% | 45.61 | 45.7192 | 45.3556 | 19,309 |
| Oct 14 2024 | 45.2288 | 0.38 | 0.84% | 45.07 | 45.26 | 44.92 | 2,375 |
| Oct 11 2024 | 44.8528 | 1.24 | 2.85% | 43.79 | 45.05 | 43.79 | 44,930 |
| Oct 10 2024 | 43.6086 | -0.11 | -0.24% | 43.53 | 43.71 | 43.5236 | 7,919 |
| Oct 09 2024 | 43.7151 | 0.26 | 0.60% | 43.52 | 43.72 | 43.13 | 5,603 |
| Oct 08 2024 | 43.4545 | 0.30 | 0.69% | 43.35 | 43.4545 | 43.23 | 7,831 |
| Oct 07 2024 | 43.1547 | -0.44 | -1.00% | 43.50 | 43.50 | 43.11 | 1,607 |
| Oct 04 2024 | 43.5909 | 0.99 | 2.32% | 43.03 | 43.5909 | 43.03 | 8,952 |
| Oct 03 2024 | 42.604 | -0.09 | -0.20% | 42.50 | 42.604 | 42.3035 | 29,970 |
| Oct 02 2024 | 42.6897 | 0.21 | 0.49% | 42.41 | 42.71 | 42.41 | 17,982 |
| Oct 01 2024 | 42.4813 | -0.18 | -0.43% | 42.64 | 42.64 | 42.14 | 4,198 |
| Sep 30 2024 | 42.6633 | 0.13 | 0.31% | 42.45 | 42.6633 | 42.34 | 5,926 |
| Sep 27 2024 | 42.53 | 0.24 | 0.57% | 42.49 | 42.61 | 42.4167 | 2,965 |
| Sep 26 2024 | 42.2875 | 0.13 | 0.31% | 42.45 | 42.45 | 42.2781 | 1,808 |
| Sep 25 2024 | 42.1571 | -0.28 | -0.67% | 42.46 | 42.46 | 42.1353 | 2,739 |
| Sep 24 2024 | 42.4396 | -0.20 | -0.46% | 42.61 | 42.6499 | 42.365 | 1,642 |
| Sep 23 2024 | 42.6369 | -0.04 | -0.10% | 42.74 | 42.7977 | 42.602 | 3,913 |
| Sep 20 2024 | 42.6776 | 0.00 | 0.00% | 42.59 | 42.6776 | 42.59 | 616 |
| Sep 19 2024 | 42.6777 | 0.75 | 1.79% | 42.40 | 42.71 | 42.355 | 4,079 |
| Sep 18 2024 | 41.9256 | -0.07 | -0.17% | 42.05 | 42.23 | 41.922 | 3,017 |
| Sep 17 2024 | 41.995 | 0.16 | 0.39% | 42.04 | 42.22 | 41.86 | 3,800 |
| Sep 16 2024 | 41.8309 | 0.61 | 1.47% | 41.33 | 41.8309 | 41.33 | 796 |
| Sep 13 2024 | 41.2256 | 0.49 | 1.21% | 40.74 | 41.2256 | 40.64 | 6,273 |
| Sep 12 2024 | 40.7318 | 0.31 | 0.77% | 40.41 | 40.7318 | 40.41 | 999 |
| Sep 11 2024 | 40.4195 | 0.00 | -0.01% | 39.8802 | 40.4195 | 39.61 | 6,951 |
| Sep 10 2024 | 40.4221 | -0.10 | -0.26% | 41.50 | 41.50 | 39.96 | 6,826 |
| Sep 09 2024 | 40.5258 | 0.38 | 0.94% | 40.72 | 40.93 | 40.5258 | 4,840 |
| Sep 06 2024 | 40.1482 | -0.83 | -2.02% | 41.02 | 41.02 | 40.1482 | 2,881 |
| Sep 05 2024 | 40.9779 | -0.40 | -0.97% | 41.61 | 41.61 | 40.9013 | 568 |
| Sep 04 2024 | 41.3811 | -0.82 | -1.94% | 42.49 | 42.49 | 41.26 | 2,192 |
| Sep 03 2024 | 42.2013 | -0.04 | -0.10% | 42.42 | 42.42 | 41.25 | 5,458 |
| Aug 30 2024 | 42.2451 | 0.37 | 0.89% | 42.23 | 42.2451 | 41.96 | 1,958 |
| Aug 29 2024 | 41.8716 | 0.52 | 1.27% | 41.75 | 41.94 | 41.4199 | 1,554 |
| Aug 28 2024 | 41.3467 | -0.10 | -0.23% | 41.27 | 41.47 | 41.27 | 1,680 |
| Aug 27 2024 | 41.444 | 0.15 | 0.37% | 41.64 | 41.64 | 41.2501 | 4,192 |
| Aug 26 2024 | 41.2893 | -0.02 | -0.06% | 41.50 | 41.5098 | 41.25 | 6,300 |
| Aug 23 2024 | 41.3134 | 0.49 | 1.19% | 41.48 | 41.48 | 41.11 | 27,107 |
| Aug 22 2024 | 40.8259 | 0.11 | 0.26% | 40.85 | 40.85 | 40.55 | 2,393 |
| Aug 21 2024 | 40.7206 | 0.15 | 0.38% | 40.73 | 40.74 | 40.40 | 3,119 |
| Aug 20 2024 | 40.5659 | -0.23 | -0.56% | 41.00 | 41.00 | 40.53 | 3,546 |
| Aug 19 2024 | 40.7956 | 0.21 | 0.53% | 41.38 | 41.38 | 40.75 | 4,330 |
| Aug 16 2024 | 40.5815 | 0.35 | 0.87% | 40.50 | 40.70 | 40.4704 | 3,312 |
| Aug 15 2024 | 40.2315 | 0.55 | 1.38% | 39.98 | 40.42 | 39.98 | 1,819 |
| Aug 14 2024 | 39.683 | 0.55 | 1.40% | 39.20 | 39.683 | 39.20 | 2,340 |
| Aug 13 2024 | 39.135 | 0.48 | 1.23% | 38.89 | 39.135 | 38.73 | 2,023 |
| Aug 12 2024 | 38.6577 | -0.27 | -0.69% | 39.29 | 39.29 | 38.6577 | 3,360 |
| Aug 09 2024 | 38.9249 | 0.24 | 0.61% | 38.45 | 38.9499 | 38.45 | 2,077 |
| Aug 08 2024 | 38.6878 | 0.72 | 1.89% | 38.09 | 38.6878 | 38.09 | 877 |
| Aug 07 2024 | 37.9712 | -0.03 | -0.07% | 38.40 | 38.60 | 37.9712 | 98,901 |
| Aug 06 2024 | 37.9978 | 0.79 | 2.12% | 38.24 | 38.24 | 37.36 | 19,350 |
| Aug 05 2024 | 37.2105 | -1.49 | -3.85% | 37.01 | 39.165 | 37.01 | 87,041 |
