ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
45.40
0.18
(0.40%)
Closed October 12 4:00PM
45.40
0.00
(0.00%)
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.008.6012.100.0010.350.000.00 %00-
36.007.6011.100.009.350.000.00 %00-
37.006.6010.100.008.350.000.00 %00-
38.005.609.100.007.350.000.00 %00-
39.004.608.100.006.350.000.00 %00-
40.003.607.100.005.350.000.00 %00-
41.002.656.100.004.3750.000.00 %00-
42.001.655.100.003.3750.000.00 %00-
43.000.654.100.002.3750.000.00 %00-
44.000.003.100.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
46.000.001.600.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.550.000.000.000.00 %00-
36.000.001.550.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.650.000.000.000.00 %00-
46.000.002.400.000.000.000.00 %00-
47.000.003.400.000.000.000.00 %00-
48.001.004.400.002.700.000.00 %00-
49.002.005.400.003.700.000.00 %00-
50.003.006.400.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 2 minutes ago
Great video
RDAR
al44 al44 2 minutes ago
We’ve covered the mess that is Team Harris and their bungled, confusing messaging. It’s fascinating to watch a woman who’s been in office for nearly four years try to distance herself from her failed regime, all while acting like everything they did was flawless. Talk about a muddled, absurd messag
janice shell janice shell 3 minutes ago
There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter.

Yes, and that's unfortunate. The last overwhelmingly popular president was Reagan.

Here's an illustration:

Share of popu
flipper44 flipper44 3 minutes ago
So this September was different or recertification.
NWBO
dstock07734 dstock07734 3 minutes ago
Franchise is great, is it not?

Having franchise deals with all those BPs seems fantastic to us.
NWBO
my3sons87 my3sons87 3 minutes ago
Bill D’ and blessings and prayers to you and your son.

This investment has been a long wonderful journey providing many great friendships and associations throughout the years.

May IDCC fulfill our deceased shareholders and our financial dreams.
IDCC
Smartypants2 Smartypants2 3 minutes ago
OMG! You're still complaining that Duffy never publicly explained why he changed "and" to "and/or"? Even though it was obviously done to correct a minor mistake in his bio that you pointed out! Wasn't the fact that they made correction enough? Or do you think they needed to put out a press release o
XERI
getmoreshares getmoreshares 4 minutes ago
R reagan short video https://x.com/SULLY10X/status/1845142653618340303
nbm16yankees nbm16yankees 4 minutes ago
Mercy Places First Commercial Eversense 365: The World's First and Only 365-Day Continuous Glucose Monitor
October 10 2024 - 4:10PM
PR Newswire (US)
Print
Share On Facebook

Senseonics' Eversense 365 is approved in the US as an integrated continuous glucose
SENS
ITYS ITYS 4 minutes ago
GEVI maybe the first OTC pink to go directly to NYSE :-)
A few others have went to OTC higher tier like QB or QX and then made jump to NYSE but even that is apparently rare.

SMOKE N MIRRORS
GEVI
blownaccount9 blownaccount9 4 minutes ago
Lots of people have 10% or more of each of the GSEs. You think so?
FNMA
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Nothing short term to hold these levels. Fall it will.
TSLA
al44 al44 6 minutes ago
Cable news network admits Kamala got outsmarted by a guy with dementia…

October 10, 2024 (2 days ago)


As we get closer to Election Day, this is when the rubber meets the road. These final days are where it all counts. So, who’s surging with momentum, and who’s s
Top Penny Top Penny 7 minutes ago
I expect the .0002's to go quick on coming updates!!!
PSRU
sukus sukus 8 minutes ago
I think so Dstock. But, alas LP prefers Franchise. No monopoly.
NWBO
mascale mascale 11 minutes ago
The announcement of immediate money coincides with a likely relatively rapid mine construction phase. The Balfour Project is remote, but there is a current paved road about 15 miles away from Murrays Reward location, and that location only about 20 or so miles from a nearby population. Including w
HIRU
al44 al44 11 minutes ago
How FEMA is funding illegal immigration — and shutting down a journalist exposing it

BlazeTV Staff
October 12, 2024

If you plan on spreading awareness as to where a government agency is really sending their money, be prepared for some serious pushback.
Monksdream Monksdream 12 minutes ago
SG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/swupnIMG_2435.gif
SG
north40000 north40000 13 minutes ago
Vascepa would sell like hotcakes in the U.S. if we shareholders can get the generics out of our hair.

Time to organize. Barron’s arrived today, dated 10/14/2024. The cover story: “Hidden Drug Deals— Confidential documents shed new light on the gatekeepers known as pharmacy-benefit man
CVS
iwfal iwfal 14 minutes ago
Foley, the idiot, makes every decision and does not involve any other individuals

Yeah, this was pretty apparent from the types of errors - very obvious and egregious. Each only fixed with several month lag. Also a lot of self-aggrandizing (immense pay, luxurious company digs).
RVNC
PutzMueler PutzMueler 14 minutes ago
Thanks Wagner it’s always nice to have a reminder.

https://m.youtube.com/watch?v=nKgUq5dziEk
NB
t1215s t1215s 15 minutes ago
Pick ,I understand their job but my bizzzz issss my bizzzzz regardless if my finances changes from time to time , it was just a reply on that posters topic NBD.

GOGOOOOOOCOOP GLTA-Ts
COOP

Your Recent History

Delayed Upgrade Clock