Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Video Game Tech ETF (GAMR)
Amplify Video Game Tech ETF (GAMR) Historical

GAMR Amplify Video Game Tech ETF

66.418

0.909 (1.39%)

Jan 03 2025 - Closed

Delayed by 15 minutes

GAMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	66.418	0.91	1.39%	66.17	66.4696	65.86	1,401
Jan 02 2025	65.509	0.07	0.10%	65.84	65.84	65.24	1,046
Dec 31 2024	65.4419	-0.40	-0.60%	66.71	66.71	65.3957	1,185
Dec 30 2024	65.8371	-0.79	-1.19%	65.39	65.8371	65.13	1,922
Dec 27 2024	66.6296	-0.44	-0.66%	67.71	67.71	66.125	782
Dec 26 2024	67.0744	0.11	0.17%	66.40	67.0744	66.40	324
Dec 24 2024	66.9633	0.14	0.21%	66.71	66.9633	66.71	98
Dec 23 2024	66.8257	0.02	0.02%	65.57	66.83	65.57	1,026
Dec 20 2024	66.81	0.21	0.31%	66.365	67.438	66.35	7,203
Dec 19 2024	66.6024	0.00	-0.01%	66.76	66.76	66.6024	371
Dec 18 2024	66.6062	-2.44	-3.53%	68.75	69.00	66.6062	872
Dec 17 2024	69.0436	0.07	0.10%	66.73	69.102	66.73	918
Dec 16 2024	68.9719	0.52	0.77%	68.04	68.9719	68.04	904
Dec 13 2024	68.447	-0.73	-1.06%	69.35	69.35	68.43	846
Dec 12 2024	69.1798	-0.94	-1.35%	69.56	69.71	69.1798	922
Dec 11 2024	70.124	1.51	2.21%	69.17	70.124	69.17	263
Dec 10 2024	68.61	-0.50	-0.72%	68.20	68.61	67.95	2,244
Dec 09 2024	69.1056	-0.28	-0.40%	69.93	70.29	68.2901	1,236
Dec 06 2024	69.3834	0.48	0.70%	70.00	70.07	69.375	401
Dec 05 2024	68.9032	-0.19	-0.28%	69.55	69.55	68.9032	259
Dec 04 2024	69.095	1.42	2.10%	69.26	69.70	67.98	1,940
Dec 03 2024	67.6729	-0.20	-0.30%	67.99	68.72	66.31	2,143
Dec 02 2024	67.875	0.00	0.00%	68.42	68.42	67.82	613
Nov 29 2024	67.8735	0.97	1.44%	67.94	67.94	66.84	593
Nov 27 2024	66.9077	0.64	0.96%	67.40	67.40	66.9077	458
Nov 26 2024	66.2711	-1.01	-1.50%	66.86	66.86	66.2711	345
Nov 25 2024	67.28	1.32	2.00%	67.10	67.28	66.285	1,769
Nov 22 2024	65.9618	0.86	1.32%	64.71	66.25	64.256	2,427
Nov 21 2024	65.105	0.14	0.21%	65.92	65.92	65.105	19,070
Nov 20 2024	64.966	0.55	0.85%	65.61	66.02	64.50	2,303
Nov 19 2024	64.4168	0.90	1.41%	63.44	64.4168	63.44	1,413
Nov 18 2024	63.52	0.22	0.35%	63.98	64.41	63.52	1,032
Nov 15 2024	63.2981	-0.79	-1.23%	64.41	64.41	63.235	678
Nov 14 2024	64.0871	0.10	0.15%	64.05	65.06	64.05	438
Nov 13 2024	63.9908	-0.46	-0.71%	63.66	64.38	63.66	818
Nov 12 2024	64.4477	-1.24	-1.89%	65.68	65.68	64.4477	958
Nov 11 2024	65.6913	-0.21	-0.32%	66.31	66.41	64.49	1,578
Nov 08 2024	65.9014	-2.27	-3.33%	66.92	66.92	64.86	2,493
Nov 07 2024	68.175	2.84	4.35%	65.48	68.175	65.47	3,054
Nov 06 2024	65.3344	-0.14	-0.21%	65.47	66.26	64.97	1,888
Nov 05 2024	65.475	0.38	0.58%	65.88	65.88	65.475	340
Nov 04 2024	65.0958	0.43	0.66%	65.24	66.04	64.2923	1,242
Nov 01 2024	64.6669	0.34	0.53%	65.36	65.36	64.6669	91
Oct 31 2024	64.3266	-0.46	-0.71%	65.44	65.44	64.325	498
Oct 30 2024	64.7874	-1.04	-1.58%	64.00	65.8103	64.00	1,035
Oct 29 2024	65.83	1.27	1.97%	65.19	65.83	65.19	677
Oct 28 2024	64.5598	1.08	1.71%	63.82	64.5598	63.82	496
Oct 25 2024	63.4774	0.35	0.55%	63.95	64.70	63.4774	657
Oct 24 2024	63.1315	0.42	0.67%	63.24	63.24	63.1315	372
Oct 23 2024	62.71	-1.13	-1.77%	64.16	64.16	62.60	742
Oct 22 2024	63.8397	-0.06	-0.10%	64.08	64.08	63.46	656
Oct 21 2024	63.9007	-0.03	-0.04%	64.37	64.75	63.9007	557
Oct 18 2024	63.9292	0.26	0.40%	64.27	64.27	63.9292	441
Oct 17 2024	63.6725	-0.31	-0.49%	64.42	64.42	63.59	595
Oct 16 2024	63.9873	0.20	0.32%	64.48	64.48	63.9873	489
Oct 15 2024	63.7837	-0.87	-1.35%	65.05	65.05	63.7837	724
Oct 14 2024	64.6556	-0.11	-0.17%	64.98	64.98	63.68	1,217
Oct 11 2024	64.7646	0.25	0.39%	64.28	65.87	63.75	4,068
Oct 10 2024	64.5149	-0.86	-1.31%	65.02	65.25	64.5149	855
Oct 09 2024	65.3725	-0.18	-0.27%	65.51	65.51	63.90	887
Oct 08 2024	65.5477	-0.94	-1.42%	66.21	66.41	65.5477	609
Oct 07 2024	66.4898	-0.25	-0.37%	66.75	67.27	66.4898	486

Amplify Video Game Tech ...

Gemgart.23-1 73

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions