ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI USA Quality GARP ETF

iShares MSCI USA Quality GARP ETF (GARP)

57.87
0.62
(1.08%)
Closed January 18 4:00PM
57.86
-0.01
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.6609898882456.3757.8655.23894876356.49065635SP
41.973.5241502683455.958.2955.23895238056.91815954SP
124.428.2694106641753.4558.9552.244485856.37256466SP
264.698.8191049266653.1858.9545.74374556753.74416123SP
528.5217.2644376949.3558.9545.74374649753.46684426SP
1568.5217.2644376949.3558.9545.74374649753.46684426SP
2608.5217.2644376949.3558.9545.74374649753.46684426SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715660057.870.621.0858.2258.2257.7619190178
173707020057.250.090.1657.6157.751957.2471809
173698380057.161.32.3356.8457.2856.8434836
173689740055.86-0.11-0.2056.3456.389455.571140559
173681100055.970.040.0755.3355.9755.238947513
173655180055.93-0.86-1.5156.3756.3855.667249100
173637900056.79-0.01-0.0256.6157.0156.391427100
173629260056.8-0.88-1.5357.7457.796556.56106081
173620620057.680.661.1657.6158.0157.41564531
173594700057.020.921.6456.3657.0656.3624229
173586060056.1-0.15-0.2756.6256.8755.67963723
173568780056.25-0.4-0.7156.9856.9856.1351071
173560140056.65-0.73-1.2756.535756.2550682
173534220057.38-0.82-1.4157.8757.8756.940834860
173525580058.19840.010.0158.0758.2957.7578391
173507784058.190.771.3457.7958.1957.679132638
173499660057.420.741.3156.9757.4256.5350653
173473740056.680.550.9855.957.3555.6162684
173465100056.13-0.15-0.2756.7956.9756.075113932
173456460056.28-2.22-3.7958.6358.6356.069364037
173447820058.5-0.37-0.6358.5458.6458.2466112
173439180058.870.781.3458.3658.9558.3656772
173413260058.090.61.0458.1958.3457.716232293
173404620057.49-0.73-1.2557.8557.8557.4987264
173395980058.2181.051.8457.6758.3157.6770577
173387340057.1638-0.37-0.6457.6257.669957.04543475
173378700057.53-0.55-0.9558.0958.0957.41547567
173352780058.080.741.3057.6658.0857.6639871
173344140057.3351-0.33-0.5857.6557.6557.327642577
173335500057.670.791.3957.457.6757.37546100
173326860056.880.250.4456.5956.8856.4759102
173318220056.630.581.0356.1456.6956.1440698
173291784056.05110.460.8355.7856.12555.786647
173275020055.59-0.6-1.0756.0356.0355.340627408
173266380056.190.330.5956.0856.2255.9754973
173257740055.860.090.1656.356.355.6738718
173231820055.770.360.6555.4455.771255.4420740
173223180055.410.420.7655.355.6154.705239237
173214540054.990.10.1955.0455.0454.454816497
173205900054.88580.290.5354.2554.94554.2517789
173197260054.59480.280.5254.5354.79554.3119676
173171340054.31-1.15-2.0754.854.8654.1328349
173162700055.46-0.52-0.9355.9855.9855.3525703
173154060055.98-0.22-0.3956.4256.4255.932489
173145420056.2-0.21-0.3756.4756.4755.928448860
173136780056.40870.270.4856.4356.4856.0925841
173110860056.140.480.8655.7356.269955.7366341
173102220055.660.761.3855.4155.755.2224584
173093580054.91.783.3554.49554.959954.220146033
173084940053.120.771.4752.6453.1252.6414696
173076300052.35-0.14-0.2752.5252.6752.2530115
173050020052.490.250.4852.652.834952.4995592
173041380052.24-1.45-2.7053.2953.2952.2424880
173032740053.69-0.37-0.6853.7254.0153.5418248
173024100054.060.530.9953.654.169953.55530135
173015460053.530.010.0253.9353.9353.4920408
172989540053.520.340.6453.4553.9253.4537258
172980900053.180.631.2053.1353.2452.87109197
172972260052.55-0.72-1.3553.1153.1152.222978
172963620053.27-0.2-0.3753.2853.323253.082422262
172954980053.470.010.0253.4253.4953.149718464

Your Recent History

Delayed Upgrade Clock