We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0544 | 0.203060843598 | 26.79 | 26.79 | 26.4986 | 6 | 26.55158182 | SP |
| 4 | 0.1744 | 0.653918260217 | 26.67 | 27.3992 | 25.3319 | 29 | 26.71823937 | SP |
| 12 | 1.6192 | 6.41897784755 | 25.2252 | 27.3992 | 24.21 | 36 | 26.03779885 | SP |
| 26 | 2.5644 | 10.5617792422 | 24.28 | 27.59 | 23.7897 | 39 | 25.54267555 | SP |
| 52 | 3.1444 | 13.2675105485 | 23.7 | 27.59 | 20.09 | 64 | 23.87073079 | SP |
| 156 | 1.7844 | 7.12051077414 | 25.06 | 27.59 | 18.9 | 97 | 22.61473335 | SP |
| 260 | 1.7844 | 7.12051077414 | 25.06 | 27.59 | 18.9 | 97 | 22.61473335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.8444 | 0.35 | 1.30 | 26.8444 | 26.8444 | 26.8444 | 0 |
| 1721946600 | 26.4986 | 0.24 | 0.90 | 26.4986 | 26.4986 | 26.4986 | 9 |
| 1721860200 | 26.261 | -0.53 | -1.97 | 26.261 | 26.261 | 26.261 | 0 |
| 1721773800 | 26.79 | 0.33 | 1.26 | 26.79 | 26.79 | 26.79 | 2 |
| 1721687400 | 26.4558 | 0 | 0.00 | 26.4558 | 26.4558 | 26.4558 | 0 |
| 1721428200 | 26.4558 | -0.26 | -0.96 | 26.4558 | 26.4558 | 26.4558 | 0 |
| 1721341800 | 26.7129 | -0.36 | -1.35 | 26.74 | 26.74 | 26.7129 | 86 |
| 1721255400 | 27.0776 | -0.32 | -1.17 | 26.03 | 27.0776 | 26.03 | 20 |
| 1721169000 | 27.3992 | 0.68 | 2.54 | 26.72 | 27.3992 | 26.72 | 113 |
| 1721082600 | 26.7206 | 0.27 | 1.00 | 26.45 | 26.73 | 26.45 | 135 |
| 1720823400 | 26.4556 | 0.22 | 0.85 | 26.4556 | 26.4556 | 26.4556 | 6 |
| 1720737000 | 26.2314 | 0.59 | 2.30 | 26.2314 | 26.2314 | 26.2314 | 9 |
| 1720650600 | 25.6408 | 0.28 | 1.09 | 25.5 | 25.6408 | 25.5 | 6 |
| 1720564200 | 25.3637 | -0.21 | -0.83 | 25.3637 | 25.3637 | 25.3637 | 7 |
| 1720477800 | 25.5762 | 0.09 | 0.37 | 25.68 | 25.68 | 25.5762 | 20 |
| 1720218600 | 25.4827 | -0.12 | -0.48 | 25.4827 | 25.4827 | 25.4827 | 1 |
| 1720040640 | 25.6051 | 0.18 | 0.69 | 25.6051 | 25.6051 | 25.6051 | 0 |
| 1719959400 | 25.4292 | 0.1 | 0.38 | 25.4292 | 25.4292 | 25.4292 | 16 |
| 1719873000 | 25.3319 | -0.18 | -0.70 | 25.3319 | 25.3319 | 25.3319 | 6 |
| 1719613800 | 25.5117 | 0.09 | 0.37 | 26.67 | 26.67 | 25.5117 | 6 |
| 1719527400 | 25.4184 | 0.15 | 0.59 | 25.4184 | 25.4184 | 25.4184 | 5 |
| 1719441000 | 25.2687 | -0.02 | -0.09 | 25.24 | 25.2687 | 25.24 | 5 |
| 1719354600 | 25.2906 | -0.23 | -0.91 | 25.2906 | 25.2906 | 25.2906 | 5 |
| 1719268200 | 25.5233 | 0.13 | 0.50 | 25.45 | 25.5233 | 25.45 | 19 |
| 1719009000 | 25.3965 | -0 | -0.01 | 25.42 | 25.42 | 25.3965 | 107 |
| 1718922600 | 25.3987 | -0.09 | -0.35 | 25.48 | 25.48 | 25.3987 | 8 |
| 1718749800 | 25.4889 | 0.13 | 0.50 | 25.4889 | 25.4889 | 25.4889 | 13 |
| 1718663400 | 25.3628 | 0.09 | 0.36 | 25.3628 | 25.3628 | 25.3628 | 1 |
| 1718404200 | 25.2706 | -0.37 | -1.44 | 25.31 | 25.31 | 25.2706 | 1 |
| 1718317800 | 25.6394 | -0.24 | -0.93 | 25.58 | 25.6394 | 25.58 | 5 |
| 1718231400 | 25.8789 | 0.4 | 1.58 | 24.21 | 26.03 | 24.21 | 309 |
| 1718145000 | 25.4765 | -0.09 | -0.36 | 26.07 | 26.07 | 25.4765 | 17 |
| 1718058600 | 25.5693 | 0.06 | 0.24 | 25.96 | 25.96 | 25.5693 | 1 |
| 1717799400 | 25.5082 | -0.08 | -0.32 | 25.5082 | 25.5082 | 25.5082 | 0 |
| 1717713000 | 25.5892 | -0.12 | -0.45 | 25.7 | 25.7 | 25.5892 | 394 |
| 1717626600 | 25.7046 | 0.33 | 1.30 | 25.5 | 25.7046 | 25.5 | 48 |
| 1717540200 | 25.3735 | -0.24 | -0.95 | 25.5 | 25.5 | 25.3735 | 4 |
| 1717453800 | 25.6159 | -0.34 | -1.30 | 25.95 | 25.95 | 25.6159 | 4 |
| 1717194600 | 25.9537 | 0.14 | 0.56 | 25.92 | 25.9537 | 25.92 | 8 |
| 1717108200 | 25.8095 | 0.08 | 0.31 | 25.73 | 25.8095 | 25.73 | 5 |
| 1717021800 | 25.731 | -0.31 | -1.18 | 25.731 | 25.731 | 25.731 | 0 |
| 1716935400 | 26.0375 | -0.2 | -0.76 | 26.09 | 26.09 | 26.0375 | 3 |
| 1716589800 | 26.2381 | 0.17 | 0.64 | 26.2381 | 26.2381 | 26.2381 | 1 |
| 1716503400 | 26.0713 | -0.38 | -1.45 | 26.0713 | 26.0713 | 26.0713 | 0 |
| 1716417000 | 26.4549 | -0.13 | -0.49 | 26.46 | 26.46 | 26.4549 | 1 |
| 1716330600 | 26.5845 | 0.06 | 0.22 | 26.46 | 26.5845 | 26.46 | 49 |
| 1716244200 | 26.5252 | 0.13 | 0.51 | 26.5252 | 26.5252 | 26.5252 | 10 |
| 1715985000 | 26.3911 | 0.08 | 0.32 | 26.3911 | 26.3911 | 26.3911 | 39 |
| 1715898600 | 26.3063 | -0.11 | -0.40 | 26.3063 | 26.3063 | 26.3063 | 6 |
| 1715812200 | 26.4121 | 0.24 | 0.92 | 26.4121 | 26.4121 | 26.4121 | 2 |
| 1715725800 | 26.171 | 0.19 | 0.74 | 26.05 | 26.171 | 26.05 | 48 |
| 1715639400 | 25.9796 | -0.2 | -0.75 | 25 | 25.9796 | 25 | 10 |
| 1715380200 | 26.1761 | 0.02 | 0.08 | 26.1761 | 26.1761 | 26.1761 | 117 |
| 1715293800 | 26.1558 | 0.32 | 1.24 | 26.1558 | 26.1558 | 26.1558 | 32 |
| 1715207400 | 25.8364 | 0.15 | 0.58 | 25.65 | 25.8364 | 25.65 | 6 |
| 1715121000 | 25.6871 | 0.23 | 0.92 | 25.6871 | 25.6871 | 25.6871 | 0 |
| 1715034600 | 25.454 | 0.23 | 0.91 | 25.454 | 25.454 | 25.454 | 16 |
| 1714775400 | 25.2252 | 0.27 | 1.09 | 25.2252 | 25.2252 | 25.2252 | 2 |
| 1714689000 | 24.9526 | 0.02 | 0.08 | 24.86 | 24.9526 | 24.86 | 24 |
| 1714602600 | 24.9338 | 0 | 0.00 | 26.71 | 26.71 | 24.9338 | 15 |
| 1714516200 | 24.9338 | -0.49 | -1.95 | 25.09 | 25.09 | 24.9338 | 61 |
| 1714429800 | 25.4285 | 0.05 | 0.21 | 25.4285 | 25.4285 | 25.4285 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
