Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GAST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 27.3992 | 0.68 | 2.54% | 26.72 | 27.3992 | 26.72 | 113 |
| Jul 15 2024 | 26.7206 | 0.27 | 1.00% | 26.45 | 26.73 | 26.45 | 135 |
| Jul 12 2024 | 26.4556 | 0.22 | 0.85% | 26.4556 | 26.4556 | 26.4556 | 6 |
| Jul 11 2024 | 26.2314 | 0.59 | 2.30% | 26.2314 | 26.2314 | 26.2314 | 9 |
| Jul 10 2024 | 25.6408 | 0.28 | 1.09% | 25.50 | 25.6408 | 25.50 | 6 |
| Jul 09 2024 | 25.3637 | -0.21 | -0.83% | 25.3637 | 25.3637 | 25.3637 | 7 |
| Jul 08 2024 | 25.5762 | 0.09 | 0.37% | 25.68 | 25.68 | 25.5762 | 20 |
| Jul 05 2024 | 25.4827 | -0.12 | -0.48% | 25.4827 | 25.4827 | 25.4827 | 1 |
| Jul 03 2024 | 25.6051 | 0.18 | 0.69% | 25.6051 | 25.6051 | 25.6051 | 0 |
| Jul 02 2024 | 25.4292 | 0.10 | 0.38% | 25.4292 | 25.4292 | 25.4292 | 16 |
| Jul 01 2024 | 25.3319 | -0.09 | -0.34% | 25.3319 | 25.3319 | 25.3319 | 6 |
| Jun 28 2024 | 25.4184 | 0.00 | 0.00% | 25.4184 | 25.4184 | 25.4184 | 0 |
| Jun 27 2024 | 25.4184 | 0.15 | 0.59% | 25.4184 | 25.4184 | 25.4184 | 5 |
| Jun 26 2024 | 25.2687 | -0.02 | -0.09% | 25.24 | 25.2687 | 25.24 | 5 |
| Jun 25 2024 | 25.2906 | -0.23 | -0.91% | 25.2906 | 25.2906 | 25.2906 | 5 |
| Jun 24 2024 | 25.5233 | 0.13 | 0.50% | 25.45 | 25.5233 | 25.45 | 19 |
| Jun 21 2024 | 25.3965 | 0.00 | -0.01% | 25.42 | 25.42 | 25.3965 | 107 |
| Jun 20 2024 | 25.3987 | -0.09 | -0.35% | 25.48 | 25.48 | 25.3987 | 8 |
| Jun 18 2024 | 25.4889 | 0.13 | 0.50% | 25.4889 | 25.4889 | 25.4889 | 13 |
| Jun 17 2024 | 25.3628 | 0.09 | 0.36% | 25.3628 | 25.3628 | 25.3628 | 1 |
| Jun 14 2024 | 25.2706 | -0.37 | -1.44% | 25.31 | 25.31 | 25.2706 | 1 |
| Jun 13 2024 | 25.6394 | -0.24 | -0.93% | 25.58 | 25.6394 | 25.58 | 5 |
| Jun 12 2024 | 25.8789 | 0.40 | 1.58% | 24.21 | 26.03 | 24.21 | 309 |
| Jun 11 2024 | 25.4765 | -0.09 | -0.36% | 26.07 | 26.07 | 25.4765 | 17 |
| Jun 10 2024 | 25.5693 | 0.06 | 0.24% | 25.96 | 25.96 | 25.5693 | 1 |
| Jun 07 2024 | 25.5082 | -0.08 | -0.32% | 25.5082 | 25.5082 | 25.5082 | 0 |
| Jun 06 2024 | 25.5892 | -0.12 | -0.45% | 25.70 | 25.70 | 25.5892 | 394 |
| Jun 05 2024 | 25.7046 | 0.33 | 1.30% | 25.50 | 25.7046 | 25.50 | 48 |
| Jun 04 2024 | 25.3735 | -0.24 | -0.95% | 25.50 | 25.50 | 25.3735 | 4 |
| Jun 03 2024 | 25.6159 | -0.34 | -1.30% | 25.95 | 25.95 | 25.6159 | 4 |
| May 31 2024 | 25.9537 | 0.14 | 0.56% | 25.92 | 25.9537 | 25.92 | 8 |
| May 30 2024 | 25.8095 | 0.08 | 0.31% | 25.73 | 25.8095 | 25.73 | 5 |
| May 29 2024 | 25.731 | -0.31 | -1.18% | 25.731 | 25.731 | 25.731 | 0 |
| May 28 2024 | 26.0375 | -0.20 | -0.76% | 26.09 | 26.09 | 26.0375 | 3 |
| May 24 2024 | 26.2381 | 0.17 | 0.64% | 26.2381 | 26.2381 | 26.2381 | 1 |
| May 23 2024 | 26.0713 | -0.38 | -1.45% | 26.42 | 26.42 | 26.0713 | 100 |
| May 22 2024 | 26.4549 | -0.13 | -0.49% | 26.46 | 26.46 | 26.4549 | 1 |
| May 21 2024 | 26.5845 | 0.06 | 0.22% | 26.46 | 26.5845 | 26.46 | 49 |
| May 20 2024 | 26.5252 | 0.13 | 0.51% | 26.5252 | 26.5252 | 26.5252 | 10 |
| May 17 2024 | 26.3911 | 0.08 | 0.32% | 26.3911 | 26.3911 | 26.3911 | 39 |
| May 16 2024 | 26.3063 | -0.11 | -0.40% | 26.3063 | 26.3063 | 26.3063 | 6 |
| May 15 2024 | 26.4121 | 0.24 | 0.92% | 26.4121 | 26.4121 | 26.4121 | 2 |
| May 14 2024 | 26.171 | 0.19 | 0.74% | 26.05 | 26.171 | 26.05 | 48 |
| May 13 2024 | 25.9796 | -0.20 | -0.75% | 25.00 | 25.9796 | 25.00 | 10 |
| May 10 2024 | 26.1761 | 0.02 | 0.08% | 26.1761 | 26.1761 | 26.1761 | 117 |
| May 09 2024 | 26.1558 | 0.32 | 1.24% | 26.1558 | 26.1558 | 26.1558 | 32 |
| May 08 2024 | 25.8364 | 0.15 | 0.58% | 25.65 | 25.8364 | 25.65 | 6 |
| May 07 2024 | 25.6871 | 0.23 | 0.92% | 25.6871 | 25.6871 | 25.6871 | 0 |
| May 06 2024 | 25.454 | 0.23 | 0.91% | 25.454 | 25.454 | 25.454 | 16 |
| May 03 2024 | 25.2252 | 0.27 | 1.09% | 25.2252 | 25.2252 | 25.2252 | 2 |
| May 02 2024 | 24.9526 | 0.02 | 0.08% | 24.86 | 24.9526 | 24.86 | 24 |
| May 01 2024 | 24.9338 | 0.00 | 0.00% | 26.71 | 26.71 | 24.9338 | 15 |
| Apr 30 2024 | 24.9338 | -0.49 | -1.95% | 25.09 | 25.09 | 24.9338 | 61 |
| Apr 29 2024 | 25.4285 | 0.05 | 0.21% | 25.4285 | 25.4285 | 25.4285 | 3 |
| Apr 26 2024 | 25.3764 | 0.10 | 0.40% | 25.18 | 25.3764 | 25.18 | 100 |
| Apr 25 2024 | 25.2762 | -0.13 | -0.51% | 25.2762 | 25.2762 | 25.2762 | 9 |
| Apr 24 2024 | 25.4068 | -0.03 | -0.11% | 25.43 | 25.43 | 25.4068 | 1 |
| Apr 23 2024 | 25.4336 | 0.36 | 1.44% | 25.48 | 25.48 | 25.4336 | 128 |
| Apr 22 2024 | 25.0728 | 0.09 | 0.34% | 26.99 | 26.99 | 25.0728 | 10 |
| Apr 19 2024 | 24.9874 | 0.02 | 0.10% | 25.01 | 25.01 | 24.9874 | 146 |
| Apr 18 2024 | 24.9627 | -0.10 | -0.39% | 25.21 | 25.21 | 24.9627 | 14 |
