ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Moderate Buffer ETF August

FT Vest US Equity Moderate Buffer ETF August (GAUG)

35.3874
0.0574
(0.16%)
Closed November 26 4:00PM
35.3761
-0.01135
(-0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.3874
Bid
-
Ask
-
Volume
53,148
35.35 Day's Range 35.47
30.65 52 Week Range 35.42
Previous Close
35.33
Open
35.47
Last Trade
100
@
35.3874
Last Trade Time
Average Volume (3m)
41,451
Financial Volume
$ 1,879,578
VWAP
35.365

GAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32740.93382772390235.0635.37605235.0511860635.22892081SP
40.31740.9050470487635.0735.4234.582061934.88372454SP
121.21743.5627743634834.1735.4233.56014145134.26153396SP
261.99745.9820305480733.3935.4233.30015750234.11965061SP
524.707415.343546284230.6835.4230.654299833.59932278SP
1565.597418.789526686829.7935.4228.784728732.52743966SP
2605.597418.789526686829.7935.4228.784728732.52743966SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
141M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Absolutely, "shitface certainly did" commit many crimes.
ProphetRealm81 ProphetRealm81 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
Klinsmann Klinsmann 9 minutes ago
But the final number gonna be 5-10 times above our market cap rn around 2$...
ITRM
ProphetRealm81 ProphetRealm81 9 minutes ago
https://br.advfn.com/forum/advfn/21367201
Wolf-man jack Wolf-man jack 9 minutes ago
SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443


sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dun
CVSI
axelvento axelvento 10 minutes ago
NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4
MRNA
shajandr shajandr 13 minutes ago
"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu
ProphetRealm81 ProphetRealm81 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a
jeunke22 jeunke22 17 minutes ago
Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo
LWLG
ProphetRealm81 ProphetRealm81 17 minutes ago
https://br.advfn.com/forum/advfn/21367080
chen1992 chen1992 18 minutes ago
https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce
TGLO
chereb19 chereb19 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋
RDGL
littlejohn littlejohn 20 minutes ago
yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ
SMCI
CometIsland23 CometIsland23 21 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Neverhadawinner Neverhadawinner 22 minutes ago
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 22 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 24 minutes ago
Please provide evidence beyond our fondest wishes and hopes.
FNMA
CometIsland23 CometIsland23 24 minutes ago
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Researchfyi Researchfyi 25 minutes ago
I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquidmetal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out o
LQMT
jimmyforles jimmyforles 25 minutes ago
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go
reaper247 reaper247 27 minutes ago
Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.
DGTW
littlejohn littlejohn 27 minutes ago
SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That
SMCI

Your Recent History

Delayed Upgrade Clock