ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

99.87
-0.30
(-0.30%)
Closed March 03 4:00PM
99.88
0.00
(0.00%)
After Hours: 4:39PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.87
Bid
-
Ask
-
Volume
829,115
99.86 Day's Range 99.88
99.66 52 Week Range 100.89
Previous Close
100.17
Open
99.86
Last Trade
351
@
99.87
Last Trade Time
Average Volume (3m)
673,324
Financial Volume
$ 82,799,641
VWAP
99.8651

GBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.209832134293100.08100.1899.88648270100.13603434SP
40.010.010014019627599.86100.1899.8566700499.99293768SP
12-0.09-0.090036014405899.96100.2299.83673324100.0259872SP
260.040.040068115796999.83100.399.83640611100.01602563SP
520.10.1002305302299.77100.8999.6660768899.97464047SP
156-0.1-0.10003000900399.97100.8999.5667507399.89496025SP
260-0.5-0.498156819767100.37100.9899.56549591100.0135497SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
theswordman theswordman 53 seconds ago
The bar is low for hangout and hub as far as Cytodyn reliable "sources"

But I believe you have managed to lower that bar all by your self--in just a few days even. K U D O S
CYDY
SSKILLZ1 SSKILLZ1 2 minutes ago
SCLX Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
SCLX
ignatiusrielly35 ignatiusrielly35 2 minutes ago
Um, XRP is not a stock. Please educate yourself.  It's a bond. 
XRPUSD
StockItOut StockItOut 4 minutes ago
Sounds like you're his cs
XERI
rooster rooster 4 minutes ago
Wow Elon you tha man https://x.com/elonmusk/status/1896703213434462640?s=46&t=qLQnO1TjeygtFbhEqQdlmg
KILLAZILLA KILLAZILLA 4 minutes ago
I'm referring to Quester being your DADDY...

As he is clearly stuck in your head, as is #47!!!

PATHETIC MAMALUKE!!!

JUST SELL THIS POS SCAM AND MOVE ON BEFORE IT GETS DELISTED...
XERI
Susie924 Susie924 5 minutes ago
Yes. That first kid was a spoiled brat.
Susie924 Susie924 6 minutes ago
I've just taken the last 25 years to prepare you for your eventual move to Texas

OMG! Have we known each other that long?
Risk vs Reward Risk vs Reward 8 minutes ago
Yahoo? Yeah now I'm worried lmao 🤣 
KULR
Randylus Randylus 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/3/hjdmpthink_pink.jpeg
HMBL
rooster rooster 8 minutes ago
I love this! Democrats will never see the White House again after this vote… https://x.com/elonmusk/status/1896723100198445393?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 9 minutes ago
Yep, blackmail is the end game of the info gathering. A better link..
https://www.newsweek.com/one-detail-trumps-golden-shower-denial-raises-questions-1845890 .

Got it by searching your title.
ilovetech ilovetech 10 minutes ago
https://x.com/peter_brit/status/1896688379850568023?t=AmhUz_8KdHm4UP50ZhzPBA&s=19
NWBO
cadillacdave cadillacdave 11 minutes ago
In a normal market, the quantum day would likely boost the quantum stocks. But right now, there seems to be some volatility, due to concerns about the tariffs.

The markets seem to be in a downtrend at the moment, so even good news may not produce the desired effect.

IONQ
PurpleCritter2001 PurpleCritter2001 11 minutes ago
No disrespect, but the only frog I am interested in is one that can leap.

🐸🐸🐸

Still by the pond lifting rocks!

Later,

Purplecritter2001
LWLG
Stock_Barber Stock_Barber 13 minutes ago
I believe you forgot the disclaimer as well as all the "intends" and "forecasts" part!

If you stretch the truth anymore it will snap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia0.giphy.com%2Fmedia%2FlOrQ4RM66Hyqky5st2%2Fgiphy.gif&f=1&nofb=1
DBMM
rsmie rsmie 14 minutes ago
Published March 27, 2019
FNMA
catdaddy catdaddy 14 minutes ago
You choose to espouse patronizing garbage when you'd be better served to be silent.
AVXL
againstallodds againstallodds 15 minutes ago
That has no bearing on NBRI SP

Only verifiable profitable gold delivery will make this bloated pos move

JarHead should be running like hell to get the gold out

Not the case

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_032
NBRI
Mooseisloose1 Mooseisloose1 16 minutes ago
I think we're going to see extreme volitity 
Buckle up
XLMUSD
XMaster2023 XMaster2023 17 minutes ago
Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.
NWBO
doc2016 doc2016 18 minutes ago
msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi
BDEZ BDEZ 19 minutes ago
Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...
DavidW2 DavidW2 19 minutes ago
If approval news come tomorrow morning, then he is right, otherwise he spread false info.
NWBO