ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.19
0.03
(0.03%)
Closed February 01 4:00PM
100.2599
0.0699
(0.07%)
After Hours: 6:12PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.2599
Bid
-
Ask
-
Volume
799,657
100.19 Day's Range 100.21
99.66 52 Week Range 100.89
Previous Close
100.16
Open
100.20
Last Trade
1810
@
100.19
Last Trade Time
Average Volume (3m)
691,026
Financial Volume
$ 80,123,808
VWAP
100.1977

GBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13990.139732321215100.12100.2599100.11539414100.13629203SP
40.37990.38035642771399.88100.259999.88627511100.00502791SP
120.30990.31005502751499.95100.259999.83691026100.0132197SP
260.08990.0897474293701100.17100.399.74643190100.01239385SP
520.09990.0997404153355100.16100.8999.6662354099.96406672SP
1560.25990.2599100100.8999.5666842299.8934343SP
260-0.0201-0.020043877144100.28100.9899.56545290100.01831834SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 2 minutes ago
Of course you couldn't provide one.

It's obvious to everyone here but you that you've done ZERO dd and have no idea what you're talking about.

If "decentralized" means " can't use or purchase anything anywhere" then I guess we're on the same page. sheesh, its like they
AABB
StayHumble StayHumble 3 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png


6, 12, 2023. —
SEC charged investment adviser Sabby Man
HCMC
 just Scottie just Scottie 3 minutes ago
Great thanks for the translation
FBEC
jobynimble jobynimble 6 minutes ago
No pinks or OTCBBs on this board…
capgain capgain 7 minutes ago
Dream Guitars - 1926 Martin 00-45, Brazilian Rosewood/Adirondack Spruce #guitardemo #vintageguitars

https://www.youtube.com/watch?v=tUsNFS0Ma9k
flipper44 flipper44 8 minutes ago
Thanks Eagle. The analysis you found is lengthy but a quick read due to format and clarity.
NWBO
mwab52 mwab52 10 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA
diggitydoodle diggitydoodle 11 minutes ago
Easy to see that the constant "RAH RAH" from the pumpers has shrunk since the release of FOXOs nothing burger 8k.
Reality has hit them hard.
We'll see if something positive happens next week. No one knows.
RNVA!!$$?????????????????
RNVA
capgain capgain 11 minutes ago
GM, I seriously doubt this will ever be settled without a civil war.

I still believe that this day, may not happen in our lifetime, but it's coming.

JMO.
Ranb2khz Ranb2khz 11 minutes ago
That's Who I Praise – Brandon Lake (Lyric Video)

[yt]8SpzVqGuzjE[/yt]

https://www.youtube.com/watch?v=8SpzVqGuzjE






nowwhat2 nowwhat2 13 minutes ago
Fact vs Fiction

No....Your reccomending it was in Oct 2023, when it wass at 60 cents)
Almost immediately it tanked another 20 percent


Get your facts straight


November 2023

https://investorshub.advfn.com/uimage/upload
PLBY
dennisdave dennisdave 13 minutes ago
If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.
I don't think thats even plausible because as the lawsuit continues it will be focused on a narrower scope and the specific transaction of the 40 million rather than systemic damage over the
NWBO
ProfitChaser ProfitChaser 15 minutes ago
Thanks StervC. You were always one of the best for putting out excellent DD. I like the possibilities with this one. With the 52wk high at only 0.00125 should blow past that with ease IMO.
Jack_Bolander Jack_Bolander 18 minutes ago
MORE BAD NEWS :

It is now 14 times more expensive to drive a Toyota hydrogen than an EV:

https://www.youtube.com/watch?v=MOGaEr7LFHM
Moonboy1 Moonboy1 19 minutes ago
Won't solve the tariff problem
BTCUSD
Fannie Heyyyyy Fannie Heyyyyy 20 minutes ago
😆 lol. You never fail to make me laugh man!!
longview1 longview1 22 minutes ago
I'll rephrase the question so you can understand. At what price was the rump token when you bought it. Just like the suckers donating their coins to his campaign. He's making a killer from his minions.
SHIBUSD
jtaylor042 jtaylor042 25 minutes ago
W/facts most favorable to NWBO, we still lost a huge part of the claim? That's what I am reading from the posts?

I will study the opinion later today, but if a stated claim can't pass when the sor is so heavily in a plaintiff's favor, it's generally far less than a stellar situation.
NWBO
GetSeriousOK GetSeriousOK 25 minutes ago
Your comparison between ActiPatch and Journavx is meaningless for these reasons:[Journavx showed] essentially no effectiveness in a Phase 2 study for LSR 1. Vertex ran five Phase 2 and Phase 3 trials with Journavx (suzetrigine). The P2 trial for LSR was one of them. That trial wasn't submitted to
BIEL
Jake731 Jake731 27 minutes ago
GOOD MORNING ALL.












TPTW……!!!!!!!!
TPTW
cottonisking cottonisking 28 minutes ago
Thank you, pay us this week, just kidding around team! Soon. Boy, where have you been? I have been worried about you. Did that storm wash away your sweet potatoes' moonshine making barrels, in North Carolina? Did the fire in California burn down the factory that produce your West Coast moonshine's l
LEHNQ
BullNBear52 BullNBear52 29 minutes ago
Oh please, I merely used the 2003 WS to counter your argument that the Dodgers have already won the 2025 WS. On the bright side you can stop hating the Yankees and commence hating the Dodgers.

BTW right now all teams are tied for 1st place. Play ball!
ddls ddls 31 minutes ago
January Trading Totals: Sells : 148,249,290 , Neutral: 13,221,580, Buys: 32,338,164..🤣

4.58 times more shares sold than bought..😝
BIEL
CrapIsCrap CrapIsCrap 32 minutes ago
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL