ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Msci Green Building Etf

Invesco Msci Green Building Etf (GBLD)

16.8621
0.0172
(0.10%)
Closed August 10 4:00PM
16.86
-0.0021
(-0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.8621
Bid
-
Ask
-
Volume
620
16.83 Day's Range 16.86
14.50 52 Week Range 18.2618
Previous Close
16.8449
Open
16.83
Last Trade
100
@
16.8621
Last Trade Time
Average Volume (3m)
857
Financial Volume
$ 10,443
VWAP
16.8432

GBLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03210.1907308377916.8316.8616.2575716.68626947SP
40.27211.6401446654616.5917.128316.2594116.72028602SP
120.14210.84988038277516.7217.128315.5685716.30349655SP
260.60213.7029520295216.261815.56318716.06674159SP
52-0.1979-1.1600234466617.0618.261814.5370116.27788298SP
156-8.3979-33.245843230425.2625.5814.5219017.93027724SP
260-8.1379-32.5516252714.5247319.44013717SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
Wise Man Wise Man 4 minutes ago
Do you happen to know Bill Ackman?
FNMA Now Has A FORTRESS Balance sheet
Where did I read the theme of FnF having a fortress Balance Sheet?
Ah, yeah! In the Pershing Square Holding, Ltd., 2022 annual report, as an introduction to its portfolio.
https://investorshub.advfn.
FNMA
Acme Investments Acme Investments 4 minutes ago
Good to see the peanut 🥜 gallery bonding!! Lol 😂 Told yah Capitalism always wins!!
BCAP
WiseYoda WiseYoda 14 minutes ago
?The tsunami is coming….the runway is clear. XRP is going to blow….this year is when we see it begin.
XRPUSD
jgrant93 jgrant93 16 minutes ago
It's all strange. We might never hear a thing.
IGEN
Zorax Zorax 17 minutes ago
Well, that was a hairy visit. Thanks. I've only watched American Mindf*ck: The QAnon Documentary fromm 2022 and haven't digested anything else as yet.
There's a lot of corruption and criminal people walking free in and around congress, while they lock up the robots who serve them. Why flynn i
SkeBallLarry SkeBallLarry 23 minutes ago
" Keep 'em coming, my good man " !!
Huggy Bear Huggy Bear 23 minutes ago
What's the website, Idiots.com?
AABB
janice shell janice shell 25 minutes ago
They should make that an event.
nwtf nwtf 26 minutes ago
Tamtam is one of the good guys. Has been around forever.
ERHE
Ayock Ayock 27 minutes ago
applies here...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/454548324_885938523577491_8002488597630427395_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9VpU-stjNTAQ7kNvgGI6vn7&_nc_ht=scontent-sea1-1.xx&oh=00_AYAuFpgdL-Ac5OOF_xjGg5fcuAucE9B2uaXJPWjivf6XkA&oe=66BCDB10
tomi187 tomi187 29 minutes ago
615 followers on this board
If those 615 avg a 1k holding thata a small .oo percentage of holdingings.
If avg is 10k avg per than its still a blip on the radar of Otiko

By all means please continue to post post your news soon and positive posts about where we are headed
VDRM
choo choo trader choo choo trader 29 minutes ago
Thanks for the article it's a good read and Hong pretty much lays it out in a nutshell. Don't you just love the audacity of Google's response to that article.

“These claims are bogus. We don’t even make the same products as Netlist. Throughout our discussions with them, they have att
NLST
janice shell janice shell 32 minutes ago
Turkey and tater tots? I'd try it, because I like Tim. But I'm generally not a huge fan of casseroles. or hotdishes. The techniques employed in that recipe--like blanching the beans, and making a proper gravy with the butter, flour, and cheese--are correct. And that would make it better than just th
Ayock Ayock 34 minutes ago
Someone should look into this...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/454582574_912572427578804_3804830626349741474_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_k_3FSEXYTkQ7kNvgGIptyD&_nc_ht=scontent-sea1-1.xx&oh=00_AYB_zeOBi3uV3HMYEUPrjBeL2zn12PolHt96tYcShqaklQ&oe=
Hicham007 Hicham007 34 minutes ago
Hi all,

I was hiking the kilimanjaro yesterday, I reached the summit with my son and when I came down, I discovered that IOVA has surely now started it's ascent to the summit.

Here us my modest input having read the Q report (I am not a biologist but I have set up mult
IOVA
jaramill jaramill 35 minutes ago
$HHSE Approved for OCT. 4 Wide USA Theatrical Release of WILDFIRE

Friday, August 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE Approved for OCT. 4 Wide USA Theatrical Release of WILDFIRE
HHSE
jaramill jaramill 35 minutes ago
$HHSE-BLOG:..Some-Opening-day-shows of DARK-FEATHERS are SOLD-OUT!

Friday, August 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/some-opening-day-shows-of-dark-feathers.html HHSE-BLOG: Some-Opening-day-shows of DARK-FEATHERS are SOLD-OUT!
HHSE
jaramill jaramill 35 minutes ago
Major Reviewers Praise Festival Hit, “DARK FEATHERS: Dance of the Geisha” in advance of Aug. 2 Theatrical Launch

Link below

https://www.einnews.com/pr_news/731990874/major-reviewers-praise-festival-hit-dark-feathers-dance-of-the-geisha-in-advance-of-aug-2-theatrical-la
HHSE
jaramill jaramill 35 minutes ago
$HHSE - Form 8-K (July 24th, 2024)

https://www.otcmarkets.com/otcapi/company/financial-report/408088/content HHSE - Form 8-K (July 24th, 2024)
HHSE
jeffree jeffree 37 minutes ago
When the Remaining shorts cover...finally...we will have to say...

"We Need a Bigger Chart"...!!!

Most recent bi-monthly report showed 112,540,000 shares short...as of July31...

Today's FINRA report- 41% of sells...and stock still went Up...
LUMN
BDEZ BDEZ 43 minutes ago
Illegal mugs 80 yr old, then out next day

https://x.com/CWBChicago/status/1821555213238665559

Good ole Crapcago
Doc logic Doc logic 44 minutes ago
Legend431,

Don’t let the wizards of manipulation get too big in your eyes by the way they project themselves. They can be found behind the curtain and Toto’s protégés are about to pull it back so everyone can see their true nature which is quite the opposite of the Wizard of Oz; ).
NWBO