Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 9,320 |
| Mar 06 2025 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.06 | 2,749 |
| Mar 05 2025 | 1.09 | 0.03 | 2.83% | 1.06 | 1.09 | 1.055 | 12,275 |
| Mar 04 2025 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 13,669 |
| Mar 03 2025 | 1.05 | -0.02 | -1.87% | 1.10 | 1.1091 | 1.042 | 12,612 |
| Feb 28 2025 | 1.07 | 0.00 | -0.30% | 1.08 | 1.08 | 1.03 | 37,872 |
| Feb 27 2025 | 1.0732 | -0.02 | -1.54% | 1.10 | 1.115 | 1.07 | 15,881 |
| Feb 26 2025 | 1.09 | -0.01 | -0.91% | 1.10 | 1.14 | 1.09 | 17,478 |
| Feb 25 2025 | 1.10 | -0.03 | -2.65% | 1.14 | 1.15 | 1.07 | 35,393 |
| Feb 24 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 45,705 |
| Feb 21 2025 | 1.13 | -0.02 | -1.74% | 1.15 | 1.20 | 1.13 | 9,208 |
| Feb 20 2025 | 1.15 | 0.00 | 0.02% | 1.15 | 1.19 | 1.1403 | 2,326 |
| Feb 19 2025 | 1.1498 | 0.02 | 1.75% | 1.16 | 1.1699 | 1.13 | 11,144 |
| Feb 18 2025 | 1.13 | -0.05 | -4.24% | 1.18 | 1.19 | 1.13 | 15,019 |
| Feb 14 2025 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.18 | 3,735 |
| Feb 13 2025 | 1.19 | 0.01 | 0.85% | 1.17 | 1.21 | 1.16 | 13,599 |
| Feb 12 2025 | 1.18 | 0.01 | 0.85% | 1.17 | 1.21 | 1.17 | 32,961 |
| Feb 11 2025 | 1.17 | 0.00 | 0.00% | 1.18 | 1.23 | 1.17 | 8,744 |
| Feb 10 2025 | 1.17 | -0.01 | -0.85% | 1.18 | 1.20 | 1.15 | 26,191 |
| Feb 07 2025 | 1.18 | -0.04 | -3.28% | 1.22 | 1.2474 | 1.18 | 10,463 |
| Feb 06 2025 | 1.22 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 9,821 |
| Feb 05 2025 | 1.22 | -0.04 | -3.17% | 1.26 | 1.26 | 1.21 | 29,310 |
| Feb 04 2025 | 1.26 | -0.04 | -3.08% | 1.28 | 1.30 | 1.23 | 67,812 |
| Feb 03 2025 | 1.30 | 0.14 | 12.07% | 1.13 | 1.3961 | 1.13 | 244,914 |
| Jan 31 2025 | 1.16 | -0.02 | -1.69% | 1.17 | 1.19 | 1.15 | 35,769 |
| Jan 30 2025 | 1.18 | 0.05 | 4.42% | 1.13 | 1.18 | 1.13 | 30,321 |
| Jan 29 2025 | 1.13 | -0.02 | -1.74% | 1.14 | 1.16 | 1.12 | 29,630 |
| Jan 28 2025 | 1.15 | -0.03 | -2.56% | 1.20 | 1.20 | 1.13 | 46,933 |
| Jan 27 2025 | 1.1802 | -0.03 | -2.50% | 1.18 | 1.22 | 1.17 | 35,231 |
| Jan 24 2025 | 1.2105 | 0.00 | 0.04% | 1.20 | 1.24 | 1.20 | 46,561 |
| Jan 23 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Jan 22 2025 | 1.21 | -0.04 | -3.20% | 1.23 | 1.2943 | 1.19 | 159,930 |
| Jan 21 2025 | 1.25 | 0.07 | 5.57% | 1.20 | 1.65 | 1.19 | 1,722,448 |
| Jan 17 2025 | 1.184 | -0.02 | -1.33% | 1.18 | 1.2252 | 1.16 | 22,582 |
| Jan 16 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.2365 | 1.19 | 46,579 |
| Jan 15 2025 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.169 | 47,336 |
| Jan 14 2025 | 1.17 | -0.07 | -5.65% | 1.23 | 1.23 | 1.16 | 56,824 |
| Jan 13 2025 | 1.24 | 0.05 | 4.20% | 1.20 | 1.27 | 1.19 | 189,631 |
| Jan 10 2025 | 1.19 | -0.06 | -4.80% | 1.23 | 1.28 | 1.18 | 93,964 |
| Jan 08 2025 | 1.25 | 0.04 | 3.31% | 1.18 | 1.43 | 1.18 | 320,983 |
| Jan 07 2025 | 1.21 | 0.03 | 2.53% | 1.20 | 1.228 | 1.17 | 24,617 |
| Jan 06 2025 | 1.1801 | 0.02 | 1.73% | 1.19 | 1.20 | 1.16 | 21,624 |
| Jan 03 2025 | 1.16 | -0.02 | -1.78% | 1.19 | 1.194 | 1.16 | 13,672 |
| Jan 02 2025 | 1.181 | 0.02 | 1.80% | 1.16 | 1.20 | 1.16 | 20,733 |
| Dec 31 2024 | 1.1601 | 0.02 | 1.76% | 1.16 | 1.17 | 1.13 | 44,997 |
| Dec 30 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.24 | 1.10 | 72,852 |
| Dec 27 2024 | 1.16 | -0.01 | -0.51% | 1.17 | 1.1701 | 1.11 | 41,925 |
| Dec 26 2024 | 1.166 | 0.00 | -0.34% | 1.18 | 1.18 | 1.1315 | 39,339 |
| Dec 24 2024 | 1.17 | 0.04 | 3.54% | 1.12 | 1.1769 | 1.10 | 28,943 |
| Dec 23 2024 | 1.13 | -0.01 | -0.88% | 1.16 | 1.16 | 1.13 | 4,537 |
| Dec 20 2024 | 1.14 | 0.03 | 2.70% | 1.08 | 1.1786 | 1.08 | 34,649 |
| Dec 19 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.12 | 1.08 | 18,968 |
| Dec 18 2024 | 1.08 | -0.05 | -4.43% | 1.12 | 1.15 | 1.08 | 9,015 |
| Dec 17 2024 | 1.1301 | -0.02 | -1.73% | 1.13 | 1.15 | 1.13 | 5,957 |
| Dec 16 2024 | 1.15 | -0.02 | -1.76% | 1.13 | 1.17 | 1.13 | 6,828 |
| Dec 13 2024 | 1.1706 | 0.00 | 0.05% | 1.16 | 1.19 | 1.16 | 2,266 |
| Dec 12 2024 | 1.17 | -0.01 | -0.55% | 1.17 | 1.19 | 1.17 | 9,027 |
| Dec 11 2024 | 1.1765 | 0.01 | 0.56% | 1.17 | 1.18 | 1.17 | 3,277 |
| Dec 10 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.1818 | 1.17 | 3,738 |
| Dec 09 2024 | 1.17 | 0.02 | 1.75% | 1.15 | 1.1786 | 1.14 | 19,166 |
