Grayscale Bitcoin Trust ... GBTC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

62.39

-6.40

( -9.30% )

Updated: 12:52:37

Delayed by 15 minutes

GBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.40	22.80	45.43	22.60	0.00	0.00 %	0	14	-
45.00	17.10	17.90	41.95	17.50	0.00	0.00 %	0	3	-
50.00	12.60	13.10	13.80	12.85	-4.22	-23.42 %	2	5	11:30:17
55.00	7.70	8.30	12.90	8.00	0.00	0.00 %	0	68	-
56.00	7.10	7.60	10.10	7.35	0.00	0.00 %	0	3	-
57.00	5.40	6.80	9.70	6.10	0.00	0.00 %	0	1	-
58.00	5.70	6.00	9.20	5.85	0.00	0.00 %	0	1	-
59.00	4.10	5.30	6.00	4.70	-1.90	-24.05 %	1	1	11:49:23
60.00	4.30	4.60	4.77	4.45	-7.27	-60.38 %	20	32	12:30:57
61.00	3.70	4.00	5.00	3.85	-1.80	-26.47 %	1	15	09:54:51
62.00	3.20	3.40	10.30	3.30	0.00	0.00 %	0	4	-
63.00	2.70	2.85	2.95	2.775	-13.25	-81.79 %	10	0	12:43:11
64.00	1.30	2.40	2.30	1.85	-2.70	-54.00 %	21	1	12:52:26
65.00	1.60	2.05	2.04	1.825	-4.46	-68.62 %	39	109	12:20:54
66.00	1.50	1.75	1.81	1.625	-3.25	-64.23 %	62	58	12:00:36
67.00	1.25	1.35	1.35	1.30	-4.95	-78.57 %	29	35	12:49:06
68.00	1.00	1.10	1.10	1.05	-2.75	-71.43 %	11	286	12:28:54
69.00	0.80	0.90	3.20	0.85	0.00	0.00 %	0	122	-
70.00	0.60	0.75	0.80	0.675	-1.70	-68.00 %	99	218	11:47:45
71.00	0.50	0.60	0.64	0.55	-2.06	-76.30 %	5	42	11:50:26

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	104	-
45.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	1	-
50.00	0.25	0.35	0.30	0.30	0.25	500.00 %	6	618	12:38:43
55.00	0.70	0.80	0.22	0.75	0.00	0.00 %	0	738	-
56.00	0.75	1.00	0.50	0.875	0.00	0.00 %	0	1	-
57.00	1.05	1.20	0.20	1.125	0.00	0.00 %	0	4	-
58.00	1.30	1.40	1.05	1.35	0.65	162.50 %	2	5	11:44:25
59.00	1.55	1.70	0.85	1.625	0.47	123.68 %	1	330	09:34:52
60.00	1.90	2.05	1.79	1.975	1.24	225.45 %	31	753	12:24:26
61.00	2.25	2.45	2.20	2.35	1.33	152.87 %	65	293	12:39:42
62.00	2.60	2.85	2.60	2.725	1.80	225.00 %	8	1,145	12:44:32
63.00	3.20	3.40	3.10	3.30	2.04	192.45 %	22	112	12:44:32
64.00	3.70	3.90	3.12	3.80	1.85	145.67 %	35	1,086	11:28:43
65.00	4.20	4.60	4.23	4.40	2.85	206.52 %	51	352	12:44:31
66.00	4.90	5.40	5.00	5.15	3.30	194.12 %	22	278	12:51:00
67.00	5.60	5.90	5.15	5.75	3.87	302.34 %	13	78	10:16:23
68.00	6.40	6.70	6.19	6.55	4.24	217.44 %	11	273	10:47:05
69.00	7.20	7.50	6.12	7.35	3.27	114.74 %	18	411	11:41:17
70.00	8.00	8.30	7.40	8.15	4.17	129.10 %	19	463	12:03:32
71.00	8.90	9.20	4.20	9.05	0.00	0.00 %	0	52	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M

koolmc

koolmc 1 week ago

nice bounce in btc :)

koolmc

koolmc 1 week ago

grabbed some starter here gl

koolmc

koolmc 2 weeks ago

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 1 month ago

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 2 months ago

hit 78's on trading shares

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 3 months ago

up plus 4 moves much better then miners

koolmc

koolmc 4 months ago

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 4 months ago

so close to that 100 break

koolmc

koolmc 4 months ago

77's hellooo :)

koolmc

koolmc 4 months ago

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 4 months ago

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 4 months ago

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 4 months ago

btc hitting 90k again :)

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

65s :) sold half riding rest gl

koolmc

koolmc 4 months ago

btc hitting 80k :)

koolmc

koolmc 4 months ago

up again not much of a dip

koolmc

koolmc 4 months ago

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 4 months ago

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 7 months ago

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 7 months ago

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 7 months ago

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 7 months ago

yep same here most likely funds dumping today

fsulevine

fsulevine 7 months ago

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 7 months ago

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 9 months ago

nice and steady here :)

chrispy2468

chrispy2468 9 months ago

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 10 months ago

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 10 months ago

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 10 months ago

Where did everybody go lol

KICK1

KICK1 11 months ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 11 months ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 11 months ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 11 months ago

looking good :) chomp chomp

KICK1

KICK1 11 months ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 11 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 11 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions