GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -0.614620112462 | 76.47 | 78.44 | 73.82 | 1944138 | 76.44346363 | CS |
4 | -7.43 | -8.90566942347 | 83.43 | 85.02 | 73.82 | 2283281 | 78.71188266 | CS |
12 | -1.37 | -1.77071216234 | 77.37 | 86.11 | 70.7 | 3104217 | 78.44263751 | CS |
26 | 28.62 | 60.4052342761 | 47.38 | 86.11 | 42.37 | 3474394 | 65.55261931 | CS |
52 | 30.59 | 67.3640167364 | 45.41 | 86.11 | 40 | 6478189 | 59.5533699 | CS |
156 | 50.35 | 196.296296296 | 25.65 | 86.11 | 7.46 | 5437345 | 37.43049584 | CS |
260 | 63.5135 | 508.657349938 | 12.4865 | 86.11 | 5.01 | 6556502 | 33.85144022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions