We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4544 | 1.42355889724 | 31.92 | 32.41 | 31.25 | 460 | 31.76556966 | SP |
| 4 | 0.8444 | 2.6780843641 | 31.53 | 33.21 | 30.7 | 541 | 31.52195722 | SP |
| 12 | 2.6344 | 8.85810356422 | 29.74 | 35 | 29.4279 | 609 | 31.38859388 | SP |
| 26 | 5.0244 | 18.370749543 | 27.35 | 35 | 26.74 | 675 | 30.30888764 | SP |
| 52 | 6.1595 | 23.4961796536 | 26.2149 | 35 | 23.62 | 565 | 28.48496151 | SP |
| 156 | 7.2744 | 28.9816733068 | 25.1 | 35 | 22.04 | 616 | 27.30219462 | SP |
| 260 | 7.2744 | 28.9816733068 | 25.1 | 35 | 22.04 | 616 | 27.30219462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 32.3744 | 0.4 | 1.26 | 32.35 | 32.46 | 32.349899 | 839 |
| 1720650600 | 31.9711 | 0.24 | 0.76 | 31.25 | 31.9711 | 31.25 | 380 |
| 1720564200 | 31.73 | -0.15 | -0.46 | 31.8142 | 31.86 | 31.73 | 615 |
| 1720477800 | 31.8776 | 0.21 | 0.65 | 31.5 | 31.8776 | 31.5 | 117 |
| 1720218600 | 31.6702 | -0.14 | -0.46 | 31.92 | 31.92 | 31.615 | 727 |
| 1720040640 | 31.8151 | 0.15 | 0.46 | 31.81 | 31.84 | 31.805 | 1571 |
| 1719959400 | 31.6686 | 0.28 | 0.91 | 32 | 32 | 31.6686 | 574 |
| 1719873000 | 31.3838 | -0.05 | -0.15 | 31.58 | 31.64 | 31.3838 | 494 |
| 1719613800 | 31.4314 | -0.07 | -0.23 | 32 | 32 | 31.28 | 479 |
| 1719527400 | 31.5028 | 0.11 | 0.35 | 31.46 | 31.5028 | 31.4281 | 813 |
| 1719441000 | 31.3933 | 0.14 | 0.45 | 31.25 | 31.3933 | 31.25 | 152 |
| 1719354600 | 31.2521 | -0.37 | -1.18 | 33.21 | 33.21 | 31.22 | 668 |
| 1719268200 | 31.6266 | -0.01 | -0.02 | 32.86 | 32.86 | 31.6266 | 543 |
| 1719009000 | 31.6324 | 0.3 | 0.94 | 32.9 | 32.9 | 31.54 | 837 |
| 1718922600 | 31.3369 | 0.03 | 0.10 | 31.35 | 31.35 | 31.3369 | 321 |
| 1718749800 | 31.3055 | 0.18 | 0.59 | 31.09 | 31.3055 | 31.09 | 132 |
| 1718663400 | 31.1206 | 0.39 | 1.26 | 30.71 | 31.1206 | 30.71 | 50 |
| 1718404200 | 30.7347 | -0.45 | -1.45 | 32.96 | 32.96 | 30.7 | 765 |
| 1718317800 | 31.1863 | -0.35 | -1.10 | 31.53 | 31.53 | 31.1863 | 441 |
| 1718231400 | 31.5319 | 0.21 | 0.68 | 31 | 31.5319 | 31 | 225 |
| 1718145000 | 31.3179 | -0.2 | -0.65 | 31.44 | 31.44 | 31.3179 | 31 |
| 1718058600 | 31.5226 | 0.07 | 0.21 | 31.1 | 31.5226 | 31.1 | 1037 |
| 1717799400 | 31.4557 | -0.12 | -0.38 | 33.15 | 33.15 | 31.4557 | 101 |
| 1717713000 | 31.5748 | -0.34 | -1.07 | 32 | 32 | 31.5748 | 21 |
| 1717626600 | 31.9161 | 0.31 | 0.98 | 32.49 | 32.49 | 31.6 | 3621 |
| 1717540200 | 31.6072 | -0.09 | -0.27 | 31.6 | 31.6072 | 31.6 | 241 |
| 1717453800 | 31.6935 | -0.02 | -0.06 | 31.71 | 31.71 | 31.6935 | 177 |
| 1717194600 | 31.7127 | 0.34 | 1.09 | 31.56 | 31.7127 | 31.56 | 47 |
| 1717108200 | 31.3713 | 0.16 | 0.50 | 31.3713 | 31.3713 | 31.3713 | 49 |
| 1717021800 | 31.2149 | -0.4 | -1.26 | 32.43 | 32.43 | 31.213 | 986 |
| 1716935400 | 31.6119 | -0.24 | -0.75 | 32.47 | 32.47 | 31.6 | 408 |
| 1716589800 | 31.8506 | 0.34 | 1.09 | 31.77 | 31.8506 | 31.67 | 1627 |
| 1716503400 | 31.5065 | -0.51 | -1.59 | 35 | 35 | 31.5065 | 230 |
| 1716417000 | 32.0155 | -0.08 | -0.26 | 34 | 34 | 31.9332 | 3567 |
| 1716330600 | 32.0994 | 0.12 | 0.38 | 35 | 35 | 32.0994 | 12 |
| 1716244200 | 31.9794 | 0.2 | 0.64 | 33.35 | 33.35 | 31.845 | 2782 |
| 1715985000 | 31.7755 | -0.01 | -0.02 | 31.8 | 31.8 | 31.7755 | 76 |
| 1715898600 | 31.7832 | 0.17 | 0.53 | 33.18 | 33.18 | 31.7832 | 63 |
| 1715812200 | 31.6156 | 0.15 | 0.46 | 31.6156 | 31.6156 | 31.6156 | 31 |
| 1715725800 | 31.4706 | 0.11 | 0.37 | 31.4706 | 31.4706 | 31.4706 | 30 |
| 1715639400 | 31.3559 | -0.18 | -0.57 | 31.54 | 31.54 | 31.3559 | 112 |
| 1715380200 | 31.537 | -0.01 | -0.04 | 34.07 | 34.07 | 31.47 | 969 |
| 1715293800 | 31.5499 | 0.21 | 0.68 | 31.52 | 31.5499 | 31.52 | 108 |
| 1715207400 | 31.3367 | -0.01 | -0.05 | 32.77 | 32.77 | 31.3367 | 15 |
| 1715121000 | 31.3513 | 0.15 | 0.47 | 32.75 | 32.75 | 31.3513 | 176 |
| 1715034600 | 31.2043 | 0.28 | 0.89 | 31.13 | 31.2043 | 31.11 | 1309 |
| 1714775400 | 30.9291 | 0.19 | 0.63 | 30.9291 | 30.9291 | 30.9291 | 62 |
| 1714689000 | 30.736 | 0.3 | 1.00 | 31 | 31 | 30.7199 | 2099 |
| 1714602600 | 30.4323 | 0.31 | 1.04 | 30.3312 | 30.4323 | 30.3312 | 171 |
| 1714516200 | 30.1183 | -0.3 | -1.00 | 30.47 | 30.47 | 30.1183 | 125 |
| 1714429800 | 30.4212 | 0.18 | 0.58 | 30.47 | 30.47 | 30.3992 | 406 |
| 1714170600 | 30.2457 | 0.32 | 1.07 | 30.039 | 30.25 | 30 | 1435 |
| 1714084200 | 29.9243 | 0.01 | 0.02 | 29.65 | 29.9243 | 29.51 | 314 |
| 1713997800 | 29.9172 | -0.1 | -0.33 | 29.86 | 29.9172 | 29.86 | 590 |
| 1713911400 | 30.0161 | 0.37 | 1.24 | 30.0161 | 30.0161 | 30.0161 | 51 |
| 1713825000 | 29.6476 | 0.12 | 0.42 | 31 | 31 | 29.6476 | 520 |
| 1713565800 | 29.5247 | 0.1 | 0.33 | 29.6999 | 29.6999 | 29.5247 | 663 |
| 1713479400 | 29.4279 | -0.07 | -0.23 | 29.74 | 29.7699 | 29.4279 | 361 |
| 1713393000 | 29.4966 | -0.18 | -0.59 | 29.4966 | 29.4966 | 29.4966 | 24 |
| 1713306600 | 29.6729 | 0.04 | 0.14 | 29.6729 | 29.6729 | 29.6729 | 120 |
| 1713220200 | 29.6328 | -0.17 | -0.57 | 29.81 | 30.042 | 29.6328 | 14082 |
| 1712961000 | 29.8015 | -0.37 | -1.21 | 29.87 | 29.87 | 29.74 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
