ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Commercial Aerospace and Defense ETF

Gabelli Commercial Aerospace and Defense ETF (GCAD)

35.7178
0.3996
(1.13%)
At close: January 30 4:00PM
35.7178
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8322-4.879360852237.5537.5535.1761235.76791597SP
41.21783.5298550724634.537.5533.0288234.94208399SP
120.35781.0118778280535.3637.5533.0285535.24327252SP
262.14786.3979743818933.5737.5531.4773734.3589747SP
526.137820.749830966929.5837.5527.374232.66157373SP
15610.617842.301992031925.137.5522.0463929.5909551SP
26010.617842.301992031925.137.5522.0463929.5909551SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173819340035.3182-0.17-0.4835.5935.5935.3182495
173810700035.490.020.0635.1735.535.17532
173802060035.47-0.57-1.5936.0436.0435.4740
173776140036.0446-0.21-0.5837.5537.5536.04461382
173767500036.253700.0036.253736.253736.25370
173758860036.25370.20.5736.8436.8436.22366
173750220036.050.712.0136.0536.0536.05110
173715660035.33970.20.5833.3935.49433.394278
173707020035.13710.240.6935.0135.137135.011837
173698380034.89610.310.8933.0234.896133.0223
173689740034.58660.330.9735.5335.5334.52347
173681100034.25560.280.8233.8834.255633.8245
173655180033.9772-0.28-0.8134.1134.1133.9772789
173637900034.25480.30.8933.8134.254833.80991611
173629260033.9512-0.12-0.3633.951233.951233.9512221
173620620034.0753-0.18-0.5434.3634.3634.07531503
173594700034.260.320.9534.0534.27534.05666
173586060033.9375-0.07-0.2034.534.533.9375544
173568780034.0046-0.04-0.1334.1434.1433.98366
173560140034.0475-0.58-1.6735.2935.2934.0475161
173534220034.625-0.45-1.2834.5334.62534.53368
173525580035.07520.270.7834.7935.075234.7950
173507784034.80370.371.0836.1536.1534.66692
173499660034.4320.090.2834.634.634.1899569
173473740034.33710.270.8034.434.434.3301696
173465100034.0640.250.7534.059934.06434.0599523
173456460033.81-1.06-3.0333.965133.965133.81458
173447820034.8672-0.51-1.4434.7634.867234.76548
173439180035.37620.611.7534.8935.3834.89855
173413260034.7686-0.04-0.1134.734.7834.7979
173404620034.8074-0.38-1.0934.807434.807434.807459
173395980035.1920.140.4135.0535.2635.05275
173387340035.050.180.5335.2135.2135.05890
173378700034.8665-0.53-1.49363634.8665739
173352780035.3933-0.19-0.5335.378235.393335.3782638
173344140035.5829-0.41-1.1435.9535.9535.573570
173335500035.99340.330.9237.1137.1135.9934325
173326860035.6661-0.17-0.4635.7135.755635.6661500
173318220035.8316-0.21-0.57363635.825294
173291784036.03850.30.8434.9936.134.991891
173275020035.7378-0.26-0.7337.1937.1935.6801811
173266380036.00180.080.2135.9336.001835.9320
173257740035.92650.080.2236.2636.2635.92652855
173231820035.84650.581.6535.835.846535.8219
173223180035.26390.320.9235.2835.322435.2639432
173214540034.9414-0-0.01363634.93563
173205900034.94590.30.8634.870134.945934.8701606
173197260034.64690.030.0835.6135.6134.625292
173171340034.6185-0.28-0.8033.8934.6233.89919
173162700034.8972-0.92-2.5635.835.834.89721012
173154060035.8138-0.14-0.3837.0537.0535.8138113
173145420035.9512-0.17-0.4637.337.335.95121343
173136780036.11640.391.0935.7636.1835.763003
173110860035.72850.531.5136.3336.3335.522146
173102220035.1968-0.19-0.5435.3635.3635.19681386
173093580035.38781.54.4335.1235.387835.12612
173084940033.88720.51.4933.6533.887233.651316
173076300033.3911990.130.3932.50999933.39119932.509999528
173050020033.26080.210.6433.360133.4333.2608480
173041380033.050199-0.61-1.8134.9234.9233.0501991062
173032740033.658-0.1-0.2935.1235.1233.6581320