ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gabelli Commercial Aerospace and Defense ETF

Gabelli Commercial Aerospace and Defense ETF (GCAD)

35.6035
-0.1143
(-0.32%)
Closed February 01 4:00PM
35.81
0.2065
(0.58%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9465-5.1837549933437.5537.5535.1760935.75813322SP
41.55354.562408223234.0537.5533.0289035.00353807SP
12-0.7265-1.9997247453936.3337.5533.0286835.24285055SP
261.28743.7515918184234.316137.5531.4777234.36364869SP
527.238125.517355651628.365437.5527.376232.70717645SP
15610.503541.846613545825.137.5522.0464629.63444801SP
26010.503541.846613545825.137.5522.0464629.63444801SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836620035.6035-0.11-0.3236.13336.13335.6035696
173827980035.71780.41.1335.3135.717835.31594
173819340035.3182-0.17-0.4835.5935.5935.3182495
173810700035.490.020.0635.1735.535.17532
173802060035.47-0.57-1.5936.0436.0435.4740
173776140036.0446-0.21-0.5837.5537.5536.04461382
173767500036.253700.0036.253736.253736.25370
173758860036.25370.20.5736.8436.8436.22366
173750220036.050.712.0136.536.536.05112
173715660035.33970.20.5833.3935.49433.394278
173707020035.13710.240.6935.0135.137135.011837
173698380034.89610.310.8933.0234.896133.0223
173689740034.58660.330.9735.5335.5334.52347
173681100034.25560.280.8233.8834.255633.8245
173655180033.9772-0.28-0.8134.2734.2733.9772867
173637900034.25480.30.8933.8634.254833.80991615
173629260033.9512-0.12-0.3634.2934.2933.9512223
173620620034.0753-0.18-0.5434.3634.3634.07531503
173594700034.260.320.9534.0534.27534.05666
173586060033.9375-0.07-0.2034.534.533.9375621
173568780034.0046-0.04-0.1334.1434.1433.98366
173560140034.0475-0.58-1.6735.2935.2934.0475162
173534220034.625-0.45-1.2835.0135.0134.53377
173525580035.07520.270.7834.7935.075234.7950
173507784034.80370.371.0836.1536.1534.66692
173499660034.4320.090.2834.634.634.1899569
173473740034.33710.270.8033.9734.433.97714
173465100034.0640.250.7535.435.434.0599604
173456460033.81-1.06-3.0334.8234.8233.81602
173447820034.8672-0.51-1.4434.7634.867234.76548
173439180035.37620.611.7535.2735.3834.81711
173413260034.7686-0.04-0.1134.734.7834.7981
173404620034.8074-0.38-1.0934.807434.807434.807459
173395980035.1920.140.4135.0535.2635.05302
173387340035.050.180.5335.9435.9435.05895
173378700034.8665-0.53-1.49363634.8665739
173352780035.3933-0.19-0.5335.5735.5735.3782640
173344140035.5829-0.41-1.1435.9535.9535.573570
173335500035.99340.330.9237.1137.1135.9934410
173326860035.6661-0.17-0.4636.9336.9335.6661505
173318220035.8316-0.21-0.57363635.825294
173291784036.03850.30.8434.9936.134.991891
173275020035.7378-0.26-0.7337.1937.1935.6801811
173266380036.00180.080.2135.9336.001835.9320
173257740035.92650.080.2236.2636.2635.92652855
173231820035.84650.581.6535.3935.846535.39249
173223180035.26390.320.9235.2835.322435.2639432
173214540034.9414-0-0.01363634.93563
173205900034.94590.30.8635.3835.3834.8701621
173197260034.64690.030.0835.6135.6134.625292
173171340034.6185-0.28-0.8033.8934.6233.89979
173162700034.8972-0.92-2.5635.8635.8634.89721015
173154060035.8138-0.14-0.3837.0537.0535.8138123
173145420035.9512-0.17-0.4637.337.335.95121351
173136780036.11640.391.0935.7636.1835.763003
173110860035.72850.531.5136.3336.3335.522146
173102220035.1968-0.19-0.54373735.19681472
173093580035.38781.54.4335.3135.387835.12615
173084940033.88720.51.4933.6533.887233.651316
173076300033.3911990.130.3932.50999933.39119932.509999528