We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.78384050367 | 19.06 | 19.22 | 18.72 | 40582 | 19.08104036 | SP |
| 4 | -0.7 | -3.60453141092 | 19.42 | 19.42 | 18.67 | 32666 | 19.10109885 | SP |
| 12 | -0.69 | -3.55486862442 | 19.41 | 19.89 | 18.62 | 41800 | 19.14728007 | SP |
| 26 | 2.1 | 12.6353790614 | 16.62 | 19.89 | 16.616 | 41106 | 18.60801748 | SP |
| 52 | 1 | 5.64334085779 | 17.72 | 19.89 | 16.31 | 57479 | 17.88361507 | SP |
| 156 | -2.98 | -13.732718894 | 21.7 | 28.6 | 16.31 | 94921 | 20.6845834 | SP |
| 260 | 0.94 | 5.28683914511 | 17.78 | 28.6 | 13.67 | 78008 | 20.18391589 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 18.955 | -0.06 | -0.32 | 19.05 | 19.05 | 18.87 | 10795 |
| 1721169000 | 19.015 | -0.01 | -0.03 | 18.92 | 19.07 | 18.9 | 91847 |
| 1721082600 | 19.02 | -0.12 | -0.63 | 19.11 | 19.15 | 18.98 | 14742 |
| 1720823400 | 19.14 | -0.08 | -0.42 | 19.15 | 19.17 | 19.0501 | 44489 |
| 1720737000 | 19.22 | 0.15 | 0.79 | 19.06 | 19.22 | 19.06 | 41043 |
| 1720650600 | 19.07 | -0.04 | -0.21 | 19.01 | 19.1199 | 18.9701 | 19480 |
| 1720564200 | 19.11 | -0.05 | -0.26 | 19.25 | 19.25 | 19.015 | 16571 |
| 1720477800 | 19.16 | -0.2 | -1.03 | 19.37 | 19.37 | 19.06 | 11221 |
| 1720218600 | 19.36 | 0.06 | 0.31 | 19.31 | 19.36 | 19.26 | 26196 |
| 1720040640 | 19.3 | 0.22 | 1.15 | 19.12 | 19.3 | 19.1 | 10416 |
| 1719959400 | 19.08 | 0.09 | 0.47 | 19.06 | 19.19 | 18.98 | 27639 |
| 1719873000 | 18.99 | 0.04 | 0.21 | 18.79 | 19.0299 | 18.79 | 25401 |
| 1719613800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719527400 | 18.95 | 0.07 | 0.37 | 19.05 | 19.05 | 18.82 | 13893 |
| 1719441000 | 18.88 | 0.02 | 0.11 | 18.67 | 18.96 | 18.67 | 35092 |
| 1719354600 | 18.86 | -0.16 | -0.84 | 18.91 | 19.0599 | 18.86 | 23318 |
| 1719268200 | 19.02 | -0.01 | -0.07 | 18.96 | 19.07 | 18.9501 | 42614 |
| 1719009000 | 19.0325 | -0.22 | -1.13 | 19.23 | 19.23 | 18.9977 | 11706 |
| 1718922600 | 19.25 | 0.1 | 0.52 | 19.42 | 19.42 | 19.1601 | 140475 |
| 1718749800 | 19.15 | 0.1 | 0.52 | 19.03 | 19.17 | 19.03 | 14820 |
| 1718663400 | 19.05 | -0.05 | -0.26 | 19 | 19.08 | 19 | 13484 |
| 1718404200 | 19.1 | -0.06 | -0.31 | 19.2 | 19.2 | 19.07 | 7540 |
| 1718317800 | 19.16 | -0.05 | -0.26 | 19.25 | 19.3998 | 19.1396 | 32500 |
| 1718231400 | 19.21 | 0.13 | 0.68 | 19.31 | 19.36 | 19.21 | 16169 |
| 1718145000 | 19.08 | -0.11 | -0.57 | 19.03 | 19.19 | 18.84 | 162263 |
| 1718058600 | 19.19 | 0.21 | 1.11 | 19.03 | 19.19 | 18.985 | 48452 |
| 1717799400 | 18.98 | -0.31 | -1.61 | 19.06 | 19.12 | 18.95 | 26761 |
| 1717713000 | 19.29 | 0.23 | 1.21 | 19.19 | 19.339 | 19.19 | 30496 |
| 1717626600 | 19.06 | 0.05 | 0.26 | 19.18 | 19.18 | 18.98 | 19806 |
| 1717540200 | 19.01 | -0.24 | -1.25 | 19.06 | 19.16 | 19 | 17992 |
| 1717453800 | 19.25 | -0.08 | -0.41 | 19.25 | 19.43 | 19.21 | 248968 |
| 1717194600 | 19.33 | -0.15 | -0.77 | 19.63 | 19.66 | 19.32 | 30215 |
| 1717108200 | 19.48 | -0.24 | -1.22 | 19.54 | 19.71 | 19.48 | 33362 |
| 1717021800 | 19.72 | -0.06 | -0.30 | 19.75 | 19.89 | 19.72 | 26955 |
| 1716935400 | 19.78 | 0.34 | 1.75 | 19.5 | 19.839 | 19.5 | 3989 |
| 1716589800 | 19.44 | 0.04 | 0.21 | 19.13 | 19.5 | 19.13 | 60757 |
| 1716503400 | 19.4 | -0.06 | -0.31 | 19.51 | 19.6281 | 19.36 | 115804 |
| 1716417000 | 19.46 | -0.26 | -1.32 | 19.66 | 19.8 | 19.37 | 38967 |
| 1716330600 | 19.72 | -0.02 | -0.11 | 19.79 | 19.87 | 19.63 | 19610 |
| 1716244200 | 19.7408 | 0.24 | 1.23 | 19.56 | 19.7799 | 19.54 | 15894 |
| 1715985000 | 19.5 | 0.19 | 0.98 | 19.27 | 19.55 | 19.27 | 10702 |
| 1715898600 | 19.31 | 0.05 | 0.26 | 19.51 | 19.51 | 19.1601 | 19004 |
| 1715812200 | 19.26 | 0.25 | 1.32 | 19.11 | 19.26 | 19.044 | 37772 |
| 1715725800 | 19.01 | -0.04 | -0.21 | 18.9 | 19.06 | 18.9 | 15462 |
| 1715639400 | 19.05 | -0.03 | -0.16 | 19.08 | 19.17 | 18.9801 | 44928 |
| 1715380200 | 19.08 | 0.01 | 0.06 | 19.1 | 19.17 | 19.02 | 29500 |
| 1715293800 | 19.0684 | 0.12 | 0.62 | 18.89 | 19.1599 | 18.89 | 26708 |
| 1715207400 | 18.95 | -0.14 | -0.73 | 18.9 | 19.01 | 18.88 | 21906 |
| 1715121000 | 19.09 | 0.11 | 0.58 | 19.1 | 19.14 | 19.01 | 16410 |
| 1715034600 | 18.98 | 0.11 | 0.58 | 18.84 | 19.0499 | 18.84 | 312240 |
| 1714775400 | 18.87 | 0.19 | 1.02 | 18.75 | 18.87 | 18.74 | 37093 |
| 1714689000 | 18.68 | -0.05 | -0.24 | 18.765 | 18.81 | 18.62 | 45069 |
| 1714602600 | 18.7258 | -0.3 | -1.60 | 18.84 | 18.91 | 18.68 | 48833 |
| 1714516200 | 19.03 | -0.33 | -1.70 | 19.11 | 19.12 | 18.94 | 47709 |
| 1714429800 | 19.3587 | -0.05 | -0.26 | 19.38 | 19.47 | 19.3 | 21265 |
| 1714170600 | 19.4099 | -0.09 | -0.46 | 19.56 | 19.56 | 19.342 | 38076 |
| 1714084200 | 19.5 | 0.11 | 0.59 | 19.41 | 19.5 | 19.33 | 7689 |
| 1713997800 | 19.385 | 0.06 | 0.28 | 19.28 | 19.435 | 19.28 | 28523 |
| 1713911400 | 19.33 | -0.08 | -0.41 | 19.25 | 19.34 | 19.0811 | 34174 |
| 1713825000 | 19.41 | -0.05 | -0.26 | 19.27 | 19.44 | 19.22 | 37993 |
| 1713565800 | 19.46 | 0.12 | 0.62 | 19.23 | 19.5899 | 19.23 | 29794 |
| 1713479400 | 19.34 | 0.17 | 0.89 | 19.13 | 19.3899 | 19.13 | 83613 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
