We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1532 | 0.803777544596 | 19.06 | 19.39 | 18.85 | 25903 | 19.087651 | SP |
| 4 | -0.1468 | -0.75826446281 | 19.36 | 19.41 | 18.5501 | 91238 | 18.87520936 | SP |
| 12 | 0.0932 | 0.487447698745 | 19.12 | 19.43 | 18.42 | 46874 | 18.89532991 | SP |
| 26 | 0.1032 | 0.540031397174 | 19.11 | 19.5799 | 17.22 | 45432 | 18.67045663 | SP |
| 52 | 2.3732 | 14.0926365796 | 16.84 | 19.89 | 16.59 | 43236 | 18.633174 | SP |
| 156 | -2.2668 | -10.5530726257 | 21.48 | 28.6 | 16.31 | 85151 | 20.41146003 | SP |
| 260 | 0.5532 | 2.96463022508 | 18.66 | 28.6 | 13.67 | 79243 | 20.19793071 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 19.2132 | 0.03 | 0.17 | 19.1 | 19.22 | 19.1 | 34579 |
| 1736551800 | 19.18 | 0.2 | 1.03 | 19.21 | 19.39 | 19.14 | 42311 |
| 1736379000 | 18.985 | -0.09 | -0.45 | 19.05 | 19.05 | 18.85 | 17079 |
| 1736292600 | 19.07 | 0.07 | 0.37 | 19.18 | 19.18 | 19.05 | 24123 |
| 1736206200 | 19 | 0.05 | 0.26 | 19.06 | 19.12 | 18.98 | 19837 |
| 1735947000 | 18.95 | -0.04 | -0.19 | 18.92 | 19.01 | 18.84 | 55161 |
| 1735860600 | 18.9854 | 0.16 | 0.85 | 19.04 | 19.06 | 18.9315 | 27527 |
| 1735687800 | 18.825 | 0.05 | 0.27 | 18.85 | 18.86 | 18.7947 | 353158 |
| 1735601400 | 18.775 | 0.17 | 0.90 | 18.84 | 18.87 | 18.7566 | 29247 |
| 1735342200 | 18.6078 | -0.13 | -0.71 | 18.79 | 18.79 | 18.5501 | 140975 |
| 1735255800 | 18.74 | -0.39 | -2.04 | 18.99 | 18.99 | 18.71 | 230998 |
| 1735077840 | 19.13 | 0.23 | 1.24 | 19.08 | 19.14 | 19.015 | 10207 |
| 1734996600 | 18.8951 | -0.06 | -0.31 | 18.94 | 18.95 | 18.851 | 15234 |
| 1734737400 | 18.9532 | 0.11 | 0.60 | 18.88 | 19.03 | 18.8508 | 474321 |
| 1734651000 | 18.84 | -0.23 | -1.18 | 19.08 | 19.1 | 18.83 | 50133 |
| 1734564600 | 19.065 | -0.24 | -1.25 | 19.3 | 19.34 | 19.055 | 18748 |
| 1734478200 | 19.3072 | -0.05 | -0.27 | 19.25 | 19.3214 | 19.137 | 15821 |
| 1734391800 | 19.36 | 0.02 | 0.10 | 19.36 | 19.41 | 19.265 | 24575 |
| 1734132600 | 19.3399 | 0.08 | 0.40 | 19.24 | 19.3399 | 19.2002 | 10575 |
| 1734046200 | 19.2628 | -0.17 | -0.86 | 19.14 | 19.33 | 19.1306 | 19788 |
| 1733959800 | 19.43 | 0.21 | 1.09 | 19.23 | 19.43 | 19.23 | 24090 |
| 1733873400 | 19.22 | 0.04 | 0.21 | 19.2 | 19.2355 | 19.1701 | 10457 |
| 1733787000 | 19.18 | 0.17 | 0.92 | 19.2 | 19.25 | 19.05 | 24839 |
| 1733527800 | 19.0057 | -0.03 | -0.18 | 18.99 | 19.0388 | 18.8801 | 15824 |
| 1733441400 | 19.04 | 0.07 | 0.37 | 19.02 | 19.09 | 18.96 | 14528 |
| 1733355000 | 18.97 | 0.07 | 0.37 | 18.94 | 19.04 | 18.841 | 14123 |
| 1733268600 | 18.9 | 0.03 | 0.16 | 18.86 | 18.96 | 18.8573 | 19426 |
| 1733182200 | 18.87 | -0.11 | -0.58 | 18.91 | 18.91 | 18.78 | 70455 |
| 1732917840 | 18.98 | 0.16 | 0.85 | 18.96 | 19.02 | 18.95 | 5766 |
| 1732750200 | 18.82 | -0.03 | -0.16 | 18.94 | 19.0184 | 18.81 | 7123 |
| 1732663800 | 18.85 | -0.06 | -0.32 | 18.88 | 18.98 | 18.805 | 21885 |
| 1732577400 | 18.91 | -0.2 | -1.05 | 18.96 | 19.03 | 18.791 | 103584 |
| 1732318200 | 19.1098 | 0.19 | 1.03 | 18.97 | 19.1199 | 18.97 | 24757 |
| 1732231800 | 18.915 | 0.07 | 0.37 | 18.97 | 18.9799 | 18.865 | 16554 |
| 1732145400 | 18.845 | 0.07 | 0.40 | 18.89 | 18.89 | 18.805 | 11372 |
| 1732059000 | 18.77 | 0.08 | 0.43 | 18.76 | 18.8199 | 18.73 | 17088 |
| 1731972600 | 18.69 | 0.26 | 1.41 | 18.74 | 18.7427 | 18.595 | 34497 |
| 1731713400 | 18.43 | -0.06 | -0.32 | 18.55 | 18.58 | 18.42 | 24474 |
| 1731627000 | 18.49 | 0.01 | 0.05 | 18.59 | 18.59 | 18.4272 | 11095 |
| 1731540600 | 18.4803 | -0.06 | -0.32 | 18.49 | 18.55 | 18.4405 | 12401 |
| 1731454200 | 18.54 | -0.05 | -0.27 | 18.65 | 18.65 | 18.47 | 11994 |
| 1731367800 | 18.59 | -0.02 | -0.11 | 18.51 | 18.59 | 18.47 | 31731 |
| 1731108600 | 18.61 | -0.35 | -1.85 | 18.73 | 18.77 | 18.6004 | 17385 |
| 1731022200 | 18.96 | 0.29 | 1.55 | 18.74 | 18.96 | 18.6868 | 16135 |
| 1730935800 | 18.67 | -0.21 | -1.11 | 18.45 | 18.67 | 18.45 | 16100 |
| 1730849400 | 18.88 | 0.13 | 0.69 | 18.85 | 18.88 | 18.7701 | 23977 |
| 1730763000 | 18.75 | 0.22 | 1.19 | 18.7 | 18.76 | 18.6611 | 24831 |
| 1730500200 | 18.53 | -0.18 | -0.96 | 18.6 | 18.76 | 18.53 | 5618 |
| 1730413800 | 18.71 | -0.02 | -0.11 | 18.75 | 18.75 | 18.55 | 27606 |
| 1730327400 | 18.73 | 0.15 | 0.81 | 18.64 | 18.76 | 18.5301 | 35382 |
| 1730241000 | 18.58 | 0.05 | 0.27 | 18.62 | 18.68 | 18.57 | 29071 |
| 1730154600 | 18.53 | -0.69 | -3.59 | 18.47 | 18.54 | 18.47 | 12241 |
| 1729895400 | 19.22 | 0.1 | 0.52 | 19.2 | 19.2599 | 19.13 | 37430 |
| 1729809000 | 19.12 | -0.06 | -0.31 | 19.22 | 19.29 | 19.04 | 53277 |
| 1729722600 | 19.18 | -0.12 | -0.62 | 19.34 | 19.34 | 19.0309 | 19561 |
| 1729636200 | 19.3 | 0.26 | 1.37 | 19.24 | 19.33 | 19.076 | 58570 |
| 1729549800 | 19.04 | -0.02 | -0.10 | 19.12 | 19.18 | 19.04 | 128740 |
| 1729290600 | 19.06 | 0.01 | 0.03 | 19.05 | 19.08 | 19 | 8052 |
| 1729204200 | 19.0549 | 0.02 | 0.13 | 19 | 19.07 | 18.995 | 12871 |
| 1729117800 | 19.03 | -0.1 | -0.52 | 19.15 | 19.15 | 19.03 | 14645 |
| 1729031400 | 19.13 | -0.2 | -1.03 | 19.08 | 19.13 | 19.025 | 8088 |
| 1728945000 | 19.33 | -0.13 | -0.67 | 19.38 | 19.38 | 19.25 | 11731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
