WisdomTree Continuous Co... (GCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) Trades

WisdomTree Continuous Commodity Index Fund (GCC)

19.60

0.09

( 0.46% )

Updated: 15:48:38

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 20,446

Neutral: 3,874

Sell: 5,960

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:48:00	19.59	1	basket idx	Sell	19.59	19.61		30,280	129	nyse
15:44:30	19.60	500			19.59	19.61		30,279	128	nyse
15:41:06	19.60	100			19.59	19.61		29,779	127	nyse
15:40:54	19.60	105			19.59	19.61		29,679	126	nyse
15:39:22	19.5901	434		Sell	19.59	19.62		29,574	125	nyse
15:39:22	19.591	1,200		Sell	19.59	19.62		29,140	124	nyse
15:36:09	19.6004	1	basket idx	Sell	19.59	19.62		27,940	123	nyse
15:27:53	19.62	100	burst basket	Buy	19.60	19.62		27,939	122	nyse
15:24:08	19.6191	400		Buy	19.60	19.62		27,839	121	nyse
15:24:08	19.61	600			19.60	19.62		27,439	120	nyse
15:23:50	19.61	50	basket idx		19.60	19.62		26,839	119	nyse
15:23:50	19.6199	230		Buy	19.60	19.62		26,789	118	nyse
15:17:54	19.6182	6	basket idx	Buy	19.60	19.62		26,559	117	nyse
15:17:53	19.6192	54	basket idx	Buy	19.60	19.62		26,553	116	nyse
15:14:10	19.6209	509		Buy	19.60	19.63		26,499	115	nyse
15:12:12	19.5939	1	basket idx	Sell	19.59	19.62		25,990	114	nyse
15:11:51	19.6012	1	basket idx	Sell	19.60	19.62		25,989	113	nyse
15:08:40	19.619	1	basket idx	Buy	19.60	19.62		25,988	112	nyse
15:05:11	19.61	1	basket idx		19.60	19.62		25,987	111	nyse
15:03:55	19.60	1	basket idx	Sell	19.60	19.62		25,986	110	nyse
14:56:04	19.6199	500		Buy	19.60	19.62		25,985	109	nyse
14:45:50	19.61	70	basket idx	Buy	19.59	19.62		25,485	108	nyse
14:35:53	19.62	100		Buy	19.60	19.62		25,415	107	nyse
14:35:43	19.60	2	basket idx	Sell	19.60	19.62		25,315	106	nyse
14:35:43	19.60	588		Sell	19.60	19.62		25,313	105	nyse
14:35:43	19.6011	501		Sell	19.60	19.62		24,725	104	nyse
14:35:43	19.601	501		Sell	19.60	19.62		24,224	103	nyse
14:35:43	19.6101	33	basket idx	Buy	19.60	19.62		23,723	102	nyse
14:35:43	19.61	33	basket idx		19.60	19.62		23,690	101	nyse
14:35:43	19.6101	100		Buy	19.60	19.62		23,657	100	nyse
14:35:43	19.6101	33	basket idx	Buy	19.60	19.62		23,557	99	nyse
14:35:43	19.6101	33	basket idx	Buy	19.60	19.62		23,524	98	nyse
14:35:43	19.61	100			19.60	19.62		23,491	97	nyse
14:35:43	19.61	33	basket idx		19.60	19.62		23,391	96	nyse
14:35:43	19.61	33	basket idx		19.60	19.62		23,358	95	nyse
14:32:42	19.61	900			19.60	19.62		23,325	94	nyse
14:29:11	19.61	6	basket idx		19.60	19.62		22,425	93	nyse
14:23:57	19.603	1	basket idx	Sell	19.60	19.62		22,419	92	nyse
14:23:04	19.6195	8	basket idx	Buy	19.60	19.62		22,418	91	nyse
14:21:20	19.62	100	burst basket	Buy	19.60	19.62		22,410	90	nyse
14:12:12	19.60	109	burst basket	Buy	19.59	19.60		22,310	89	nyse
14:04:33	19.59	100	burst basket	Buy	19.56	19.60		22,201	88	nyse
14:02:44	19.58	306			19.56	19.60		22,101	87	nyse
13:56:28	19.5989	1	basket idx	Buy	19.56	19.60		21,795	86	nyse
13:56:12	19.59	33	basket idx	Buy	19.56	19.60		21,794	85	nyse
13:55:46	19.58	1	basket idx		19.56	19.60		21,761	84	nyse
13:55:09	19.59	38	basket idx	Buy	19.56	19.60		21,760	83	nyse
13:55:09	19.59	100	burst basket	Buy	19.56	19.60		21,722	82	nyse
13:55:09	19.59	500	burst basket	Sell	19.59	19.60		21,622	81	nyse
13:50:02	19.60	1	basket idx		19.59	19.61		21,122	80	nyse
13:34:09	19.5931	1,001		Sell	19.59	19.61		21,121	79	nyse
13:32:30	19.61	100	burst basket	Buy	19.59	19.61		20,120	78	nyse
13:21:44	19.60	34	basket idx		19.59	19.61		20,020	77	nyse
13:21:44	19.59	34	basket idx	Sell	19.59	19.61		19,986	76	nyse
13:21:41	19.59	1	basket idx	Sell	19.59	19.61		19,952	75	nyse
13:21:41	19.59	3	basket idx	Sell	19.59	19.61		19,951	74	nyse
13:21:24	19.605	100			19.59	19.62		19,948	73	nyse
13:21:08	19.6025	77	basket idx	Sell	19.59	19.62		19,848	72	nyse
13:14:20	19.6297	600		Buy	19.60	19.63		19,771	71	nyse
13:12:01	19.612	125		Sell	19.60	19.63		19,171	70	nyse
12:59:03	19.6151	1	basket idx	Buy	19.60	19.63		19,046	69	nyse
12:59:03	19.615	1	basket idx		19.60	19.63		19,045	68	nyse
12:58:56	19.615	1	basket idx		19.60	19.63		19,044	67	nyse
12:58:56	19.615	1	basket idx		19.60	19.63		19,043	66	nyse
12:58:54	19.615	1	basket idx		19.60	19.63		19,042	65	nyse
12:58:52	19.615	1	basket idx		19.60	19.63		19,041	64	nyse
12:52:31	19.63	100	burst basket	Buy	19.61	19.63		19,040	63	nyse
12:41:55	19.6259	6	basket idx	Buy	19.60	19.63		18,940	62	nyse
12:27:04	19.61	1	basket idx	Buy	19.59	19.62		18,934	61	nyse
12:19:33	19.6006	3	basket idx	Sell	19.59	19.62		18,933	60	nyse
12:19:11	19.6116	1,600		Buy	19.59	19.62		18,930	59	nyse
12:17:05	19.6099	6	basket idx	Buy	19.59	19.61		17,330	58	nyse
12:16:55	19.6096	1,300		Buy	19.59	19.61		17,324	57	nyse
12:16:24	19.5905	2	basket idx	Sell	19.59	19.61		16,024	56	nyse
12:15:29	19.6062	5	basket idx	Buy	19.59	19.61		16,022	55	nyse
12:01:30	19.5945	1	basket idx	Sell	19.59	19.62		16,017	54	nyse
12:00:49	19.5912	1	basket idx	Sell	19.59	19.62		16,016	53	nyse
11:58:04	19.60	2	basket idx		19.59	19.61		16,015	52	nyse
11:51:37	19.605	15	basket idx		19.59	19.62		16,013	51	nyse
11:42:36	19.61	100	burst basket	Buy	19.59	19.61		15,998	50	nyse
11:41:57	19.6074	10	basket idx	Buy	19.59	19.61		15,898	49	nyse
11:41:38	19.61	1	basket idx	Buy	19.59	19.61		15,888	48	nyse
11:41:33	19.60	301			19.59	19.61		15,887	47	nyse
11:41:33	19.5911	27	basket idx	Sell	19.59	19.61		15,586	46	nyse
11:37:56	19.60	54	basket idx		19.59	19.61		15,559	45	nyse
11:37:56	19.60	300	burst basket	Sell	19.60	19.61		15,505	44	nyse
11:37:56	19.61	100	burst basket	Buy	19.60	19.61		15,205	43	nyse
11:32:24	19.619	37	basket idx	Sell	19.61	19.63		15,105	42	nyse
11:31:38	19.62	1	basket idx		19.61	19.63		15,068	41	nyse
11:27:14	19.6282	30	basket idx	Buy	19.61	19.63		15,067	40	nyse
11:21:46	19.615	1	basket idx		19.60	19.63		15,037	39	nyse
11:14:58	19.62	118		Buy	19.60	19.62		15,036	38	nyse
11:03:31	19.6022	50	basket idx	Buy	19.58	19.61		14,918	37	nyse
10:59:31	19.61	100	burst basket	Buy	19.58	19.61		14,868	36	nyse
10:57:17	19.60	1	basket idx		19.59	19.61		14,768	35	nyse
10:52:35	19.59	72	basket idx	Sell	19.59	19.61		14,767	34	nyse
10:51:04	19.61	78	basket idx		19.60	19.62		14,695	33	nyse
10:48:18	19.61	200		Buy	19.59	19.61		14,617	32	nyse
10:48:16	19.6091	5,500		Buy	19.59	19.61		14,417	31	nyse
10:47:05	19.6046	46	basket idx	Buy	19.59	19.61		8,917	30	nyse

WisdomTree Continuous Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:03:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:44] Language: en-US
OKAY: [16:03:44] Cookies are enabled
OKAY: [16:03:44] Browser supports RequestAnimationFrame
OKAY: [16:03:44] Browser supports the WebScoket API
INFO: [16:03:44] Starting session (trades) for guest
INFO: [16:03:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:03:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGCC
- feedSymbol = A%5EGCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:03:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:44] Streamer WS Hostname: d92acb1d481f
INFO: [16:03:44] Starting the trades app
INFO: [16:03:44] [START]: Symbol loook up for A^GCC
INFO: [16:03:45] [FINSH]: Symbol loook up for A^GCC
INFO: [16:03:45] Loaded configuration for trades
INFO: [16:03:45] Creating trades table...
INFO: [16:03:45] Starting trades table for AMEX:GCC without montage
INFO: [16:03:45] lo-streamer/1/dist-swarm
INFO: [16:03:45] lo-streamer/1/dist-swarm
INFO: [16:03:45] lo-streamer/1/dist-swarm
INFO: [16:03:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:44] Language: en-US
OKAY: [16:03:44] Cookies are enabled
OKAY: [16:03:44] Browser supports RequestAnimationFrame
OKAY: [16:03:44] Browser supports the WebScoket API
INFO: [16:03:44] Starting session (trades) for guest
INFO: [16:03:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:03:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGCC
- feedSymbol = A%5EGCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:03:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:44] Streamer WS Hostname: d92acb1d481f
INFO: [16:03:44] Starting the trades app
INFO: [16:03:44] [START]: Symbol loook up for A^GCC
INFO: [16:03:45] [FINSH]: Symbol loook up for A^GCC
INFO: [16:03:45] Loaded configuration for trades
INFO: [16:03:45] Creating trades table...
INFO: [16:03:45] Starting trades table for AMEX:GCC without montage
INFO: [16:03:45] lo-streamer/1/dist-swarm
INFO: [16:03:45] lo-streamer/1/dist-swarm
INFO: [16:03:45] lo-streamer/1/dist-swarm