We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.137 | 0.395496535797 | 34.64 | 34.64 | 34.3466 | 30 | 34.38266102 | SP |
| 4 | 1.1289 | 3.35501855974 | 33.6481 | 35.21 | 32.32 | 162 | 34.04909063 | SP |
| 12 | 1.647 | 4.97132508301 | 33.13 | 35.32 | 32.32 | 229 | 34.16415159 | SP |
| 26 | 2.807 | 8.7801063497 | 31.97 | 35.32 | 30.6 | 665 | 32.56917811 | SP |
| 52 | -3.823 | -9.90414507772 | 38.6 | 39.31 | 30.15 | 1731 | 32.40107664 | SP |
| 156 | -5.543 | -13.7475198413 | 40.32 | 43.14 | 30.15 | 1381 | 35.94285936 | SP |
| 260 | -5.543 | -13.7475198413 | 40.32 | 43.14 | 30.15 | 1381 | 35.94285936 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 34.3466 | 0 | 0.00 | 34.3466 | 34.3466 | 34.3466 | 0 |
| 1721428200 | 34.3466 | -0.19 | -0.54 | 34.5322 | 34.5322 | 34.3466 | 50 |
| 1721341800 | 34.5322 | -0.05 | -0.15 | 34.583 | 34.583 | 34.5322 | 0 |
| 1721255400 | 34.583 | -0.15 | -0.44 | 34.64 | 34.64 | 34.583 | 9 |
| 1721169000 | 34.735 | 0.32 | 0.92 | 34.4177 | 34.735 | 34.4177 | 0 |
| 1721082600 | 34.4177 | -0.69 | -1.96 | 34.89 | 34.89 | 34.4177 | 614 |
| 1720823400 | 35.1057 | 0.37 | 1.07 | 34.733 | 35.21 | 34.733 | 260 |
| 1720737000 | 34.733 | 0.35 | 1.01 | 34.3844 | 34.733 | 34.3844 | 0 |
| 1720650600 | 34.3844 | 0.37 | 1.09 | 34.0148 | 34.3844 | 34.0148 | 400 |
| 1720564200 | 34.0148 | 0.13 | 0.37 | 33.889 | 34.0148 | 33.889 | 63 |
| 1720477800 | 33.889 | -0.07 | -0.22 | 33.9639 | 33.9639 | 33.889 | 2 |
| 1720218600 | 33.9639 | 0.2 | 0.58 | 33.7675 | 33.9639 | 33.7675 | 2 |
| 1720040640 | 33.7675 | 0.55 | 1.66 | 33.216299 | 33.7675 | 33.216299 | 4 |
| 1719959400 | 33.216299 | 0.18 | 0.54 | 33.037 | 33.216299 | 33.037 | 37 |
| 1719873000 | 33.037 | 0.11 | 0.33 | 33.1 | 33.174999 | 33.037 | 169 |
| 1719613800 | 32.9274 | -0.37 | -1.10 | 33.2927 | 33.2927 | 32.9274 | 217 |
| 1719527400 | 33.2927 | -0.08 | -0.23 | 33.3701 | 33.3701 | 33.2927 | 21 |
| 1719441000 | 33.3701 | -0.04 | -0.13 | 32.32 | 33.3701 | 32.32 | 584 |
| 1719354600 | 33.4146 | -0.23 | -0.69 | 33.6481 | 33.6481 | 33.4146 | 58 |
| 1719268200 | 33.6481 | -0.18 | -0.54 | 33.62 | 33.65 | 33.62 | 1580 |
| 1719009000 | 33.83 | -0.14 | -0.41 | 33.9678 | 33.9678 | 33.825 | 1034 |
| 1718922600 | 33.9678 | -0.14 | -0.41 | 34.1082 | 34.1082 | 33.9678 | 15 |
| 1718749800 | 34.1082 | 0.06 | 0.19 | 34.0452 | 34.1082 | 33.89 | 1525 |
| 1718663400 | 34.0452 | -0.05 | -0.16 | 34.0986 | 34.0986 | 34.0452 | 12 |
| 1718404200 | 34.0986 | -0.39 | -1.14 | 34.19 | 34.19 | 34.0986 | 1 |
| 1718317800 | 34.4908 | -0.18 | -0.51 | 34.6682 | 34.6682 | 34.4908 | 32 |
| 1718231400 | 34.6682 | 0.24 | 0.70 | 34.4286 | 34.6682 | 34.4286 | 0 |
| 1718145000 | 34.4286 | -0.3 | -0.88 | 34.45 | 34.45 | 34.2136 | 183 |
| 1718058600 | 34.733 | 0.11 | 0.33 | 34.6194 | 34.733 | 34.6194 | 0 |
| 1717799400 | 34.6194 | -0.55 | -1.55 | 35.1649 | 35.1649 | 34.6194 | 29 |
| 1717713000 | 35.1649 | -0.16 | -0.44 | 35.3217 | 35.3217 | 35.1649 | 0 |
| 1717626600 | 35.3217 | 0.06 | 0.16 | 35.2642 | 35.3217 | 35.2642 | 0 |
| 1717540200 | 35.2642 | -0.02 | -0.06 | 35.2865 | 35.2865 | 35.2642 | 0 |
| 1717453800 | 35.2865 | 0.05 | 0.15 | 35.32 | 35.32 | 35.2865 | 22 |
| 1717194600 | 35.2326 | 0.3 | 0.85 | 34.9372 | 35.2326 | 34.9372 | 2 |
| 1717108200 | 34.9372 | 0.4 | 1.17 | 34.5325 | 34.9372 | 34.5325 | 0 |
| 1717021800 | 34.5325 | -0.46 | -1.31 | 34.992 | 34.992 | 34.5325 | 217 |
| 1716935400 | 34.992 | 0.11 | 0.30 | 34.886 | 34.992 | 34.886 | 1 |
| 1716589800 | 34.886 | 0.34 | 1.00 | 34.5413 | 34.886 | 34.5413 | 16 |
| 1716503400 | 34.5413 | -0.68 | -1.92 | 35.2179 | 35.2179 | 34.5413 | 404 |
| 1716417000 | 35.2179 | -0.03 | -0.09 | 35.23 | 35.23 | 35.2179 | 153 |
| 1716330600 | 35.2492 | 0.21 | 0.61 | 35.0371 | 35.2492 | 35.0371 | 11 |
| 1716244200 | 35.0371 | -0.13 | -0.38 | 35.05 | 35.1499 | 35.0371 | 590 |
| 1715985000 | 35.1711 | -0.03 | -0.08 | 35.199 | 35.199 | 35.1711 | 4 |
| 1715898600 | 35.199 | -0.09 | -0.24 | 35.2844 | 35.2844 | 35.1 | 727 |
| 1715812200 | 35.2844 | 0.38 | 1.08 | 34.909 | 35.2844 | 34.909 | 14 |
| 1715725800 | 34.909 | 0.24 | 0.70 | 34.6655 | 34.909 | 34.6655 | 141 |
| 1715639400 | 34.6655 | -0.02 | -0.06 | 34.69 | 34.69 | 34.6655 | 13 |
| 1715380200 | 34.6852 | -0.02 | -0.05 | 34.7012 | 34.7012 | 34.6852 | 11 |
| 1715293800 | 34.7012 | 0.37 | 1.07 | 34.3345 | 34.7012 | 34.3345 | 12 |
| 1715207400 | 34.3345 | 0.04 | 0.12 | 34.16 | 34.3345 | 34.01 | 255 |
| 1715121000 | 34.2922 | 0.17 | 0.50 | 34.09 | 34.2922 | 34.09 | 99 |
| 1715034600 | 34.1202 | 0.19 | 0.57 | 34.08 | 34.1202 | 34.04 | 622 |
| 1714775400 | 33.9254 | 0.33 | 0.99 | 33.5936 | 33.9254 | 33.5936 | 9 |
| 1714689000 | 33.5936 | 0.49 | 1.49 | 33.098999 | 33.5936 | 33.098999 | 220 |
| 1714602600 | 33.098999 | 0.1 | 0.31 | 32.85 | 33.098999 | 32.85 | 296 |
| 1714516200 | 32.9971 | -0.41 | -1.23 | 33.13 | 33.13 | 32.9971 | 1 |
| 1714429800 | 33.408 | 0.68 | 2.09 | 33.159999 | 33.408 | 33.159999 | 508 |
| 1714170600 | 32.7235 | 0.09 | 0.28 | 32.659999 | 32.8352 | 32.46 | 1402 |
| 1714084200 | 32.630699 | 0.06 | 0.19 | 32.5694 | 32.630699 | 32.5694 | 1 |
| 1713997800 | 32.5694 | 0.18 | 0.54 | 32.394 | 32.5694 | 32.394 | 35 |
| 1713911400 | 32.394 | 0.18 | 0.57 | 32.2096 | 32.394 | 32.2096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
