We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0296 | 0.0723009281876 | 40.94 | 41.1434 | 40.895 | 27755 | 41.03882996 | SP |
| 4 | 0.5696 | 1.4099009901 | 40.4 | 41.1583 | 40.3375 | 29619 | 40.85805938 | SP |
| 12 | 0.1496 | 0.366487016169 | 40.82 | 41.1583 | 39.8972 | 31470 | 40.52452176 | SP |
| 26 | -0.8204 | -1.96314907873 | 41.79 | 42.02 | 39.505 | 67355 | 40.99644133 | SP |
| 52 | -0.7104 | -1.70441458733 | 41.68 | 42.02 | 37.59 | 58005 | 40.68291028 | SP |
| 156 | -7.7804 | -15.9597948718 | 48.75 | 51.19 | 37.59 | 48462 | 42.61480303 | SP |
| 260 | -9.0104 | -18.0280112045 | 49.98 | 52.7 | 37.59 | 45497 | 43.69950351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 40.9696 | 0.06 | 0.14 | 40.93 | 41.0194 | 40.93 | 28350 |
| 1719441000 | 40.9111 | -0.18 | -0.44 | 40.91 | 40.9563 | 40.895 | 29252 |
| 1719354600 | 41.0928 | 0 | 0.01 | 41.03 | 41.1076 | 41.03 | 24411 |
| 1719268200 | 41.09 | 0.02 | 0.05 | 41.06 | 41.09 | 41.04 | 30361 |
| 1719009000 | 41.0701 | 0.03 | 0.07 | 41.14 | 41.1434 | 41.015 | 26620 |
| 1718922600 | 41.04 | -0.08 | -0.19 | 40.94 | 41.06 | 40.94 | 28129 |
| 1718749800 | 41.12 | 0.17 | 0.42 | 41.04 | 41.13 | 41 | 25142 |
| 1718663400 | 40.95 | -0.17 | -0.41 | 40.91 | 40.98 | 40.86 | 38803 |
| 1718404200 | 41.12 | 0.12 | 0.29 | 41.11 | 41.1583 | 41.0805 | 40577 |
| 1718317800 | 41 | 0.12 | 0.29 | 41.06 | 41.11 | 40.9724 | 35566 |
| 1718231400 | 40.88 | 0.19 | 0.47 | 40.92 | 41.0689 | 40.85 | 40064 |
| 1718145000 | 40.69 | 0.14 | 0.35 | 40.52 | 40.71 | 40.52 | 12444 |
| 1718058600 | 40.55 | -0.05 | -0.12 | 40.57 | 40.57 | 40.5002 | 22016 |
| 1717799400 | 40.6 | -0.33 | -0.81 | 40.66 | 40.66 | 40.56 | 40831 |
| 1717713000 | 40.93 | 0.06 | 0.15 | 40.81 | 40.95 | 40.81 | 22533 |
| 1717626600 | 40.87 | 0.05 | 0.12 | 40.87 | 40.91 | 40.7305 | 22409 |
| 1717540200 | 40.82 | 0.2 | 0.49 | 40.68 | 40.85 | 40.68 | 24315 |
| 1717453800 | 40.62 | 0.1 | 0.25 | 40.48 | 40.69 | 40.48 | 29709 |
| 1717194600 | 40.52 | 0.08 | 0.20 | 40.52 | 40.56 | 40.46 | 37846 |
| 1717108200 | 40.44 | 0.16 | 0.40 | 40.4 | 40.44 | 40.3375 | 32294 |
| 1717021800 | 40.28 | -0.12 | -0.29 | 40.26 | 40.29 | 40.2 | 44420 |
| 1716935400 | 40.3953 | -0.21 | -0.53 | 40.58 | 40.61 | 40.38 | 52135 |
| 1716589800 | 40.6085 | 0.06 | 0.14 | 40.51 | 40.615 | 40.51 | 14693 |
| 1716503400 | 40.5518 | -0.11 | -0.27 | 40.79 | 40.8 | 40.5 | 44420 |
| 1716417000 | 40.66 | -0.07 | -0.17 | 40.58 | 40.71 | 40.58 | 30108 |
| 1716330600 | 40.73 | 0.11 | 0.27 | 40.7 | 40.7301 | 40.69 | 28107 |
| 1716244200 | 40.62 | -0.06 | -0.14 | 40.61 | 40.66 | 40.61 | 26796 |
| 1715985000 | 40.6751 | -0.13 | -0.33 | 40.72 | 40.76 | 40.6702 | 17972 |
| 1715898600 | 40.81 | -0.07 | -0.17 | 40.84 | 40.855 | 40.781 | 37151 |
| 1715812200 | 40.88 | 0.32 | 0.79 | 40.81 | 40.88 | 40.74 | 26823 |
| 1715725800 | 40.56 | 0.05 | 0.12 | 40.56 | 40.59 | 40.505 | 20822 |
| 1715639400 | 40.51 | 0.09 | 0.22 | 40.53 | 40.54 | 40.47 | 37892 |
| 1715380200 | 40.4217 | -0.06 | -0.14 | 40.44 | 40.48 | 40.4015 | 34370 |
| 1715293800 | 40.48 | 0.07 | 0.17 | 40.41 | 40.54 | 40.41 | 27027 |
| 1715207400 | 40.41 | -0.12 | -0.30 | 40.41 | 40.47 | 40.41 | 27357 |
| 1715121000 | 40.53 | 0.12 | 0.30 | 40.56 | 40.6 | 40.49 | 28588 |
| 1715034600 | 40.41 | -0.01 | -0.02 | 40.37 | 40.4599 | 40.36 | 19735 |
| 1714775400 | 40.42 | 0.27 | 0.67 | 40.39 | 40.43 | 40.33 | 30558 |
| 1714689000 | 40.15 | 0.06 | 0.15 | 39.98 | 40.205 | 39.98 | 26708 |
| 1714602600 | 40.09 | 0.03 | 0.07 | 40.05 | 40.21 | 39.9165 | 20650 |
| 1714516200 | 40.06 | -0.15 | -0.37 | 40.1 | 40.1305 | 40.005 | 26363 |
| 1714429800 | 40.21 | 0.1 | 0.25 | 40.14 | 40.236 | 40.1233 | 42589 |
| 1714170600 | 40.11 | 0.09 | 0.22 | 40.0919 | 40.14 | 40.05 | 33864 |
| 1714084200 | 40.02 | -0.04 | -0.10 | 39.95 | 40.03 | 39.8972 | 36953 |
| 1713997800 | 40.06 | -0.14 | -0.35 | 40.12 | 40.12 | 40.02 | 22954 |
| 1713911400 | 40.2 | 0.06 | 0.15 | 40.1 | 40.3399 | 40.1 | 19410 |
| 1713825000 | 40.14 | 0 | 0.00 | 40.08 | 40.17 | 40.08 | 23599 |
| 1713565800 | 40.14 | 0.03 | 0.07 | 40.13 | 40.1441 | 40.0701 | 34577 |
| 1713479400 | 40.11 | -0.12 | -0.30 | 40.18 | 40.18 | 40.01 | 50326 |
| 1713393000 | 40.23 | 0.25 | 0.64 | 40.08 | 40.23 | 40.0316 | 37136 |
| 1713306600 | 39.9757 | -0.09 | -0.24 | 39.92 | 40.04 | 39.88 | 45224 |
| 1713220200 | 40.07 | -0.31 | -0.77 | 40.12 | 40.12 | 40.011 | 32539 |
| 1712961000 | 40.38 | 0.13 | 0.32 | 40.45 | 40.45 | 40.33 | 32241 |
| 1712874600 | 40.25 | -0.01 | -0.02 | 40.37 | 40.38 | 40.18 | 63597 |
| 1712788200 | 40.26 | -0.51 | -1.25 | 40.41 | 40.438 | 40.23 | 47985 |
| 1712701800 | 40.77 | 0.19 | 0.47 | 40.7 | 40.7708 | 40.6685 | 28996 |
| 1712615400 | 40.58 | -0.03 | -0.07 | 40.59 | 40.615 | 40.55 | 25391 |
| 1712356200 | 40.61 | -0.25 | -0.61 | 40.65 | 40.72 | 40.61 | 23678 |
| 1712269800 | 40.86 | 0.17 | 0.42 | 40.82 | 40.86 | 40.41 | 53079 |
| 1712183400 | 40.69 | 0.01 | 0.02 | 40.58 | 40.76 | 39.505 | 42767 |
| 1712097000 | 40.68 | -0.04 | -0.10 | 40.66 | 41.19 | 40.54 | 43328 |
| 1712010600 | 40.72 | -0.43 | -1.04 | 40.87 | 40.87 | 40.44 | 51200 |
| 1711665000 | 41.15 | -0.03 | -0.07 | 41.13 | 41.24 | 41.11 | 69090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
