ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
41.409
0.21
(0.51%)
Closed February 28 4:00PM
41.409
0.00
( 0.00% )
Pre Market: 7:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.008.3012.400.0010.350.000.00 %00-
32.007.3011.400.009.350.000.00 %00-
33.006.3010.400.008.350.000.00 %00-
34.005.309.400.007.350.000.00 %00-
35.004.308.400.006.350.000.00 %00-
36.003.307.400.005.350.000.00 %00-
37.002.306.400.004.350.000.00 %00-
38.001.305.500.003.400.000.00 %00-
39.000.304.500.002.400.000.00 %00-
40.000.953.500.002.2250.000.00 %00-
41.000.052.550.001.300.000.00 %00-
42.000.002.150.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.002.050.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.002.050.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.002.050.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.050.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.050.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-
42.000.402.800.001.600.000.00 %00-
43.001.403.800.002.600.000.00 %00-
44.000.654.800.002.7250.000.00 %00-
45.001.655.800.003.7250.000.00 %00-
46.002.656.800.004.7250.000.00 %00-
47.003.607.800.005.700.000.00 %00-
48.004.608.800.006.700.000.00 %00-
49.005.609.800.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.9733
(434.78%)
54.72M
ACONAclarion Inc
$ 6.84
(104.18%)
8.74M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 24.99
(50.45%)
3
FTFTFuture FinTech Group Inc
$ 0.2977
(47.38%)
9.47M
LGHLWLion Group Holding Ltd
$ 0.0093
(38.81%)
10
FMSTForemost Clean Energy Ltd
$ 0.3372
(-60.00%)
260
LXRXLexicon Pharmaceuticals Inc
$ 0.3201
(-54.24%)
2.19M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 10.01
(-50.79%)
1
TOIIWOncology Institute Inc
$ 0.02
(-45.80%)
1
CTKBCytek Biosciences Inc
$ 2.71
(-39.64%)
3
BTOGBit Origin Ltd
$ 0.9733
(434.78%)
54.72M
ARBKArgo Blockchain PLC
$ 0.4478
(9.92%)
16.69M
ADTXAditxt Inc
$ 0.0617
(0.00%)
11.29M
CLROClearOne Inc
$ 0.6714
(29.86%)
10.44M
FTFTFuture FinTech Group Inc
$ 0.2977
(47.38%)
9.47M

Discussion

View Full Feed
StayHumble StayHumble 32 seconds ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
HGilS HGilS 1 minute ago
Leave Kayak alone. and stop trying to justify your existence.

By the way, Kayak is a she - and she is way smarter than you.
ELTP
rollingrock rollingrock 1 minute ago
HAPPY BIRTHDAY Star Spangled Banner!!!!!
Congress officially made it our National Anthem March 3rd 1931.
$2.00 or no deal $2.00 or no deal 3 minutes ago
If you think kayak_wench, jour_trader, Chuc, JamesF1, Julesb, and BuddyGuise are feeling bad right now, WATCH what happens WHEN, not if, WHEN Elite purchasing Mikah's rights of the adderalls.

kayak_wench is about to have his as* HANDED to him.

He is JUST as adamant tha
ELTP
Ely Ely 3 minutes ago
I am ALL in for this......
Tennessee congressman pursues constitutional amendment to let Trump serve third term
You TDS nutjobs here hope it happens too, your just to stupid to realize it right now... lol
https://justthenews.com/government/congress/tennessee-congressman-pursues
TJG TJG 3 minutes ago
The only real negative issue that it serves is any new investors who go to the OTC to get information on the stock, that is the first thing they see.. when you type in any stock symbol the first place the OTC takes you is to the Over View link, so its the first thing any new potential investor sees.
FDCT
capgain capgain 3 minutes ago
GM, Larry.
branster branster 4 minutes ago
Do you work for Skit? Are lending out shares to short too?
NWBO
Zardiw Zardiw 4 minutes ago
Looks like Trump will finally end this shit............

Z
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
glenn1919 glenn1919 6 minutes ago
ACON.....TRNR.....CTM.....CLRO......LGVN..............................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON CLRO CTM
BullNBear52 BullNBear52 7 minutes ago
Battle for hot corner heating up in Yankees' camp
March 2nd, 2025
CJ Haddad
https://www.mlb.com/news/oswaldo-cabrera-oswald-peraza-bid-to-start-at-third-base
BullNBear52 BullNBear52 7 minutes ago
Ohtani's car bears the brunt of Roberts' revenge prank
March 2nd, 2025
Thomas Harrigan
Thomas Harrigan

@HarriganMLB

https://www.mlb.com/news/dave-roberts-continues-prank-war-with-dodgers-star-shohei-ohtani
USVIHI22 USVIHI22 8 minutes ago
Nice move!
BTOG
Zadie420 Zadie420 8 minutes ago
A lot of investors in this board will take advantage of every possibility to make $ even it means damage their position in the long run. It is very sad. MMs know exactly what they are doing as long as there is this type of investors. Oh by the way show me 85 year investor trying to make extra $ by l
NWBO
sam1933 sam1933 8 minutes ago
Trump to Host First-Ever White House Crypto Summit Next Friday


President Trump will host the first White House Crypto Summit on March 7.
The summit could define the future of digital asset policies in the U.S.
President Donald Trump will host a cryptocurrency sum
HBARUSD
$2.00 or no deal $2.00 or no deal 8 minutes ago
HAHAHAHAHAHAHAHAHAHAHHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Save the PR for something meaningful, those crying for a PR now aren't realizing what an opportunity they have to load what shares they can.
ELTP
PegnVA PegnVA 9 minutes ago
Then...Trump: I hire only "the best" people...
https://www.yahoo.com/news/donald-trump-claimed-only-hire-010302959.html
Now...
RFK Jr. Performs Astonishing 180 On Vaccines, After Years of Misinformation
https://www.msn.com/en-us/health/other/rfk-jr-performs-astonishing-1
Semper Fi 88 Semper Fi 88 9 minutes ago
"There's never zero risk to anything."

I respectfully disagree.

There is zero Risk that bashers will ever stop bashing be it blatant or not.
FNMA
BullNBear52 BullNBear52 9 minutes ago
Rob Manfred risks being on the wrong side of history with Pete Rose decision
Under no circumstances should MLB reinstate Pete Rose.
By
Mark Powell
|
https://fansided.com/rob-manfred-risks-being-wrong-side-history-pete-rose-decision?utm_campaign=minutemedia&utm_medi
$2.00 or no deal $2.00 or no deal 9 minutes ago
HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Very expensive to put out a PR.

Only necessary PR’s put out by Nasrat.
ELTP
Implanting Implanting 9 minutes ago
Interesting commentary from Martin Armstrong. He believes that one of the main reasons the physical gold is being repatriated back to the U.S. is because of an impending European war between the EU and Russia and their backers. Remember that's also what happened back in WWII, so there is some histor
FFMGF
StayHumble StayHumble 10 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!
HMBL
ChannelTrader ChannelTrader 10 minutes ago
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u