ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Moderate Buffer ETF December

FT Vest US Equity Moderate Buffer ETF December (GDEC)

34.33
0.22
( 0.64% )
Updated: 13:27:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.33
Bid
-
Ask
-
Volume
28,121
34.13 Day's Range 34.34
30.50 52 Week Range 34.49
Previous Close
34.11
Open
34.26
Last Trade
1
@
34.27
Last Trade Time
13:58:17
Average Volume (3m)
235,626
Financial Volume
$ 961,831
VWAP
34.2033

GDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.55653192735834.1434.4934.056203434.31131085SP
40.461.3581340419333.8734.4933.4119770333.86759022SP
120.982.9385307346333.3534.4933.3523562633.83701103SP
261.835.6307692307732.534.4931.2411985333.71055936SP
523.655411.916699810330.674634.4930.57939533.21888176SP
1564.2214.015277316530.1134.4929.9619178832.55261495SP
2604.2214.015277316530.1134.4929.9619178832.55261495SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 13.16
(92.68%)
33.06M
SLXNSilexion Therapeutics Corporation
$ 1.0406
(79.41%)
191.61M
DGNXDiginex Ltd
$ 15.2467
(61.85%)
874.71k
HEPAHepion Pharmaceuticals Inc
$ 0.2568
(55.64%)
289.93M
TRIBTrinity Biotech PLC
$ 1.14
(50.00%)
105.05M
LPTXLeap Therapeutics Inc
$ 0.65605
(-70.84%)
10.11M
STSSSharps Technology Inc
$ 0.44795
(-69.32%)
14.97M
TECXTectonic Therapeutic Inc
$ 20.83
(-49.42%)
631.32k
SABSSAB Biotherapeutics Inc
$ 2.5031
(-42.59%)
1.2M
MGOLMGO Global Inc
$ 0.16285
(-42.46%)
20.64M
NVDANVIDIA Corporation
$ 126.5744
(6.89%)
402.3M
HEPAHepion Pharmaceuticals Inc
$ 0.2566
(55.52%)
289.94M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5727
(38.97%)
251.5M
SLXNSilexion Therapeutics Corporation
$ 1.045
(80.17%)
191.61M
TRIBTrinity Biotech PLC
$ 1.14
(50.00%)
105.05M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Boiler room tactics. I Iggy the noise.
ASII
StockHobit StockHobit 5 minutes ago
Miralce .0035's 🤩
IBGR
Pink Lady Pink Lady 5 minutes ago
MONI
ErnieBilco ErnieBilco 5 minutes ago
This seems to be having trouble getting above the toilet rim... it keeps falling back again and again. This was once above $16 and now look at it swirling the bowl.... shameful
VRCA
georgie18 georgie18 6 minutes ago
Nice...🥳
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
Today there is a small detail that I don't remember happening before... Who wants to guess this one
RMTD
crazy horse 0 crazy horse 0 6 minutes ago
This is SUPER what a Woman a Patriot and in Trumps cabinet !!!!!

DHS Secretary Kristi Noem joins immigration enforcement operations in NYC

https://www.msn.com/en-us/news/politics/dhs-secretary-kristi-noem-joins-immigration-enforcement-operations-in-nyc/ar-AA1xZZvv?ocid
Triple nickle Triple nickle 6 minutes ago
ORKT 1.54
ORKT
Moonboy1 Moonboy1 6 minutes ago
Haha. That's what it feels like sometimes. The real reason it's up is because I been buying in chunks of 1111 shares at a time haha.
TNXP
Beerworld Beerworld 6 minutes ago
His voters, sad . Screw everyone but the Oligarchs, two years, He can not explain this at mid terms.
maperatpogi maperatpogi 6 minutes ago
Well..I sold at million at 42..???I'm a idiot I guess..???


You said so. Not me.
IGPK
luvwetscent luvwetscent 6 minutes ago
That's some timing!...gotta laugh
ELTP
joye1 joye1 6 minutes ago
STGZ bought yesterday. Finally have some time to watch the market. Thanks rig.
STGZ
MartinLutherKing MartinLutherKing 6 minutes ago
E Pluribus Unum out of many we are the one who destroys cancer TTX 🚀🚀🚀🚀🚀
RNAZ
BooDog BooDog 7 minutes ago
yeah, a 1M float will do this. $11pm one day and then down she goes.
EVAX
urge2surge urge2surge 7 minutes ago
Under the Biden admin, CDEL has acted with fury on Aggressively shorting the OTC. They've racked up billions, and fined a few million for under reporting aka naked shorting.
They are still active, along with others to exploit while they can. Until this admin initiates a clean up, they'll con
ASII
FeMike FeMike 7 minutes ago
So let's do our best to stop building strawmen for a minute and be clear.

You did not tell me that, for a fact, the PIP had to be initiated prior to approval? And that the PIP trial starting, being a combo trial, would mean a combo trial would be initiated before approval? That conv
NWBO
ErnieBilco ErnieBilco 7 minutes ago
I see 23 cents as the bottom if it gets down that far.
UNCY
trunkmonk trunkmonk 8 minutes ago
good luck, see u in the 20s
FNMA
Budots Budots 8 minutes ago
$AMPG AmpliTech Group Announces Appointment Of Shailesh “Sonny” Modi To Its Board Of Directors https://finance.yahoo.com/news/amplitech-group-announces-appointment-shailesh-140000898.html
AMPG
Budots Budots 8 minutes ago
$AMPG AmpliTech Group Announces Appointment Of Shailesh “Sonny” Modi To Its Board Of Directors https://finance.yahoo.com/news/amplitech-group-announces-appointment-shailesh-140000898.html
AMPG
Jimmy Joe Jimmy Joe 8 minutes ago
I will not be going to see Flight Risk directed by Mel "The Smell" Gibson. Any Stallone movies coming out...... boycotting.
Both dudes are whacked. There will be plenty of other non MAGA supported movies out there.

America already is great........ or at least it was before this
AMC
BullNBear52 BullNBear52 8 minutes ago
I knew Posada never wore batting gloves but was surprised about the pee. Pitchers used to use pickle juice whenever they developed a blister on their pitching hand.
crazy horse 0 crazy horse 0 8 minutes ago
Good Article TY

The legal case against anchor-baby citizenship revisited

The 14th Amendment’s intent is clear: Citizenship belongs to those under full US jurisdiction — not to children of illegal immigrants violating national consent.

[snip]

Your Recent History

Delayed Upgrade Clock