ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Moderate Buffer ETF December

FT Vest US Equity Moderate Buffer ETF December (GDEC)

33.68
0.0102
(0.03%)
Closed November 28 4:00PM
33.6693
-0.0107
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.68
Bid
-
Ask
-
Volume
4,651
33.631 Day's Range 33.7299
29.961 52 Week Range 33.75
Previous Close
33.6698
Open
33.6698
Last Trade
100
@
33.68
Last Trade Time
Average Volume (3m)
30,174
Financial Volume
$ 156,605
VWAP
33.6712

GDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.089153046062433.6533.7533.5505680733.62788493SP
40.270.80814127506733.4133.7533.28011962033.49654859SP
120.96992.9651392077732.710133.7532.55013017433.27898562SP
261.66445.1987156261332.015633.7531.243460932.7421667SP
523.5711.856526071130.1133.7529.9615380131.28978147SP
1563.5711.856526071130.1133.7529.9615380131.28978147SP
2603.5711.856526071130.1133.7529.9615380131.28978147SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 5 minutes ago
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 7 minutes ago
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
meixatech meixatech 7 minutes ago
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 7 minutes ago
Information

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create thousands of jobs and produce up to 400,000 electric vehicles. The loan, which is a combined $5.975 billion in principal and $5
NKLA
bud_fox bud_fox 7 minutes ago
Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/
SOUN
nidan7500 nidan7500 8 minutes ago
How will WS be acting on Dat after Thanks giving ? No change?...Crazy?
AVXL
Deportes Deportes 8 minutes ago
I trust docsetc.,LFG
ENZC
Monksdream Monksdream 9 minutes ago
ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif
ACHR
JustJack JustJack 10 minutes ago
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 10 minutes ago
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 12 minutes ago
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 13 minutes ago
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 16 minutes ago
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 17 minutes ago
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 17 minutes ago
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 18 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 18 minutes ago
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 18 minutes ago
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 19 minutes ago
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 19 minutes ago
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 21 minutes ago
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 22 minutes ago
Time to carve the turkeys and put the sides in the oven to heat up
LWLG

Your Recent History

Delayed Upgrade Clock