We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -0.2205 | -0.452676333342 | 48.7103 | 48.8 | 48.48 | 196 | 48.70546431 | SP |
| 12 | 1.7398 | 3.7214973262 | 46.75 | 48.8 | 46.3869 | 119 | 48.33359461 | SP |
| 26 | 3.8198 | 8.55115289904 | 44.67 | 48.8 | 44.5674 | 201 | 46.79258876 | SP |
| 52 | 3.3798 | 7.49235202838 | 45.11 | 48.8 | 42.64 | 182 | 45.77711872 | SP |
| 156 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.420173 | SP |
| 260 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.420173 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720823400 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720737000 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720650600 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720564200 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720477800 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720218600 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1720040640 | 48.4898 | 0 | 0.01 | 48.4898 | 48.4898 | 48.4898 | 2 |
| 1719959400 | 48.485 | 0.01 | 0.01 | 48.48 | 48.485 | 48.48 | 21 |
| 1719873000 | 48.48 | -0.16 | -0.34 | 48.48 | 48.48 | 48.48 | 1 |
| 1719613800 | 48.6449 | 0 | 0.00 | 48.6449 | 48.6449 | 48.6449 | 0 |
| 1719527400 | 48.6449 | -0 | -0.00 | 48.6294 | 48.6449 | 48.56 | 400 |
| 1719441000 | 48.6451 | -0.09 | -0.18 | 48.6451 | 48.6451 | 48.6451 | 20 |
| 1719354600 | 48.735 | 0.04 | 0.08 | 48.735 | 48.735 | 48.735 | 0 |
| 1719268200 | 48.6983 | -0.07 | -0.14 | 48.64 | 48.71 | 48.64 | 518 |
| 1719009000 | 48.7657 | 0.04 | 0.08 | 48.7 | 48.8 | 48.7 | 449 |
| 1718922600 | 48.7286 | 0.02 | 0.04 | 48.68 | 48.7286 | 48.68 | 310 |
| 1718749800 | 48.7103 | 0.06 | 0.13 | 48.7103 | 48.7103 | 48.7103 | 44 |
| 1718663400 | 48.6462 | 0.1 | 0.21 | 48.6462 | 48.6462 | 48.6462 | 0 |
| 1718404200 | 48.5426 | -0.01 | -0.02 | 48.5426 | 48.5426 | 48.5426 | 0 |
| 1718317800 | 48.5547 | -0.08 | -0.16 | 48.65 | 48.65 | 48.49 | 401 |
| 1718231400 | 48.6301 | 0.26 | 0.53 | 48.6301 | 48.6301 | 48.6301 | 0 |
| 1718145000 | 48.3715 | 0.09 | 0.19 | 48.3715 | 48.3715 | 48.3715 | 0 |
| 1718058600 | 48.2778 | -0.01 | -0.02 | 48.2778 | 48.2778 | 48.2778 | 0 |
| 1717799400 | 48.2889 | -0.05 | -0.10 | 48.2889 | 48.2889 | 48.2889 | 0 |
| 1717713000 | 48.3351 | -0.02 | -0.04 | 48.3351 | 48.3351 | 48.3351 | 0 |
| 1717626600 | 48.3535 | 0.27 | 0.56 | 48.05 | 48.3535 | 48.05 | 20 |
| 1717540200 | 48.0851 | 0.09 | 0.18 | 47.96 | 48.0851 | 47.77 | 400 |
| 1717453800 | 47.9983 | -0.01 | -0.03 | 47.9983 | 47.9983 | 47.9983 | 0 |
| 1717194600 | 48.0132 | 0.32 | 0.68 | 48.0132 | 48.0132 | 48.0132 | 9 |
| 1717108200 | 47.6899 | -0.21 | -0.45 | 47.9 | 47.9 | 47.59 | 315 |
| 1717021800 | 47.9046 | -0.21 | -0.43 | 47.9046 | 47.9046 | 47.9046 | 5 |
| 1716935400 | 48.1105 | -0.13 | -0.26 | 48.38 | 48.38 | 48.1105 | 102 |
| 1716589800 | 48.2365 | 0.19 | 0.39 | 48.2365 | 48.2365 | 48.2365 | 1 |
| 1716503400 | 48.0504 | -0.14 | -0.30 | 48.0504 | 48.0504 | 48.0504 | 0 |
| 1716417000 | 48.1949 | -0.07 | -0.13 | 48.25 | 48.25 | 48.1949 | 8 |
| 1716330600 | 48.26 | 0.05 | 0.11 | 48.26 | 48.26 | 48.26 | 0 |
| 1716244200 | 48.205 | -0 | -0.00 | 48.33 | 48.33 | 48.205 | 10 |
| 1715985000 | 48.2051 | 0.05 | 0.11 | 48.2051 | 48.2051 | 48.2051 | 0 |
| 1715898600 | 48.1501 | 0.12 | 0.25 | 48.1501 | 48.1501 | 48.1501 | 0 |
| 1715812200 | 48.0296 | 0.3 | 0.64 | 48.0296 | 48.0296 | 48.0296 | 13 |
| 1715725800 | 47.7248 | 0.1 | 0.22 | 47.7248 | 47.7248 | 47.7248 | 0 |
| 1715639400 | 47.62 | -0.04 | -0.08 | 47.62 | 47.62 | 47.62 | 0 |
| 1715380200 | 47.6596 | 0.15 | 0.32 | 47.6596 | 47.6596 | 47.6596 | 0 |
| 1715293800 | 47.5075 | 0.2 | 0.43 | 47.5075 | 47.5075 | 47.5075 | 1 |
| 1715207400 | 47.3025 | 0.02 | 0.03 | 47.3025 | 47.3025 | 47.3025 | 0 |
| 1715121000 | 47.2872 | 0.18 | 0.39 | 47.2872 | 47.2872 | 47.2872 | 2 |
| 1715034600 | 47.1048 | 0.2 | 0.43 | 47.1048 | 47.1048 | 47.1048 | 0 |
| 1714775400 | 46.901 | 0.39 | 0.83 | 46.901 | 46.901 | 46.901 | 1 |
| 1714689000 | 46.5143 | 0.2 | 0.43 | 46.5143 | 46.5143 | 46.5143 | 0 |
| 1714602600 | 46.3167 | -0.07 | -0.15 | 46.3167 | 46.3167 | 46.3167 | 0 |
| 1714516200 | 46.3869 | -0.34 | -0.73 | 46.3869 | 46.3869 | 46.3869 | 8 |
| 1714429800 | 46.7301 | -0.07 | -0.14 | 46.93 | 46.93 | 46.7301 | 1 |
| 1714170600 | 46.7965 | -0.06 | -0.14 | 47.01 | 47.01 | 46.7965 | 9 |
| 1714084200 | 46.8599 | 0 | 0.01 | 46.8 | 46.8599 | 46.8 | 200 |
| 1713997800 | 46.8561 | 0.03 | 0.06 | 46.8561 | 46.8561 | 46.8561 | 0 |
| 1713911400 | 46.8259 | 0.07 | 0.15 | 46.8259 | 46.8259 | 46.8259 | 0 |
| 1713825000 | 46.7552 | 0.15 | 0.33 | 46.75 | 46.76 | 46.75 | 50 |
| 1713565800 | 46.6024 | 0.13 | 0.27 | 46.6024 | 46.6024 | 46.6024 | 10 |
| 1713479400 | 46.4753 | -0.05 | -0.11 | 46.54 | 46.54 | 46.4753 | 53 |
| 1713393000 | 46.5283 | -0 | -0.01 | 46.5283 | 46.5283 | 46.5283 | 20 |
| 1713306600 | 46.5307 | -0.02 | -0.05 | 46.4901 | 46.5307 | 46.4901 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
