We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.351699882767 | 25.59 | 25.63 | 25.2802 | 1958 | 25.44877699 | SP |
| 4 | 0.55 | 2.20440881764 | 24.95 | 25.66 | 24.7 | 1903 | 25.26594698 | SP |
| 12 | 1.635 | 6.8510370836 | 23.865 | 25.66 | 23.6 | 2420 | 24.95116851 | SP |
| 26 | 2.41 | 10.437418796 | 23.09 | 25.66 | 22.9909 | 6129 | 23.79021366 | SP |
| 52 | 2.38 | 10.2941176471 | 23.12 | 25.66 | 20.32 | 8840 | 22.86239294 | SP |
| 156 | 0.4 | 1.59362549801 | 25.1 | 26.885 | 19.5123 | 5482 | 22.86082638 | SP |
| 260 | -2.187 | -7.89901397768 | 27.687 | 32.76 | 19.1553 | 5831 | 25.6342248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.2802 | -0.12 | -0.49 | 25.35 | 25.35 | 25.2802 | 1000 |
| 1721341800 | 25.4041 | -0.22 | -0.86 | 25.63 | 25.63 | 25.39 | 2640 |
| 1721255400 | 25.6247 | 0 | 0.01 | 25.6247 | 25.6247 | 25.6247 | 21 |
| 1721169000 | 25.6232 | 0.13 | 0.52 | 25.46 | 25.6232 | 25.46 | 253 |
| 1721082600 | 25.4894 | -0.08 | -0.32 | 25.59 | 25.59 | 25.4894 | 5876 |
| 1720823400 | 25.57 | 0.17 | 0.67 | 25.53 | 25.66 | 25.53 | 3611 |
| 1720737000 | 25.3992 | 0.19 | 0.74 | 25.37 | 25.42 | 25.36 | 6482 |
| 1720650600 | 25.2137 | 0.21 | 0.86 | 25.09 | 25.2137 | 25.09 | 1235 |
| 1720564200 | 24.9989 | -0.1 | -0.38 | 25.06 | 25.06 | 24.9989 | 855 |
| 1720477800 | 25.094 | -0.06 | -0.22 | 25.19 | 25.19 | 25.094 | 9 |
| 1720218600 | 25.1501 | 0.07 | 0.28 | 25.12 | 25.1501 | 25.07 | 3332 |
| 1720040640 | 25.0809 | 0.17 | 0.67 | 25.02 | 25.0809 | 25.02 | 2015 |
| 1719959400 | 24.9139 | 0.17 | 0.69 | 24.71 | 24.93 | 24.71 | 2032 |
| 1719873000 | 24.7437 | -0.01 | -0.03 | 24.87 | 24.87 | 24.7437 | 460 |
| 1719613800 | 24.7504 | 0 | 0.00 | 24.7504 | 24.7504 | 24.7504 | 0 |
| 1719527400 | 24.7504 | 0 | 0.02 | 24.74 | 24.7794 | 24.74 | 691 |
| 1719441000 | 24.7466 | -0.15 | -0.59 | 24.7 | 24.7466 | 24.7 | 738 |
| 1719354600 | 24.8929 | -0.06 | -0.23 | 24.91 | 24.9182 | 24.8929 | 920 |
| 1719268200 | 24.9494 | 0.2 | 0.81 | 24.95 | 24.98 | 24.92 | 2085 |
| 1719009000 | 24.7495 | -0.14 | -0.55 | 24.67 | 24.76 | 24.67 | 1762 |
| 1718922600 | 24.8853 | 0 | 0.01 | 24.89 | 24.89 | 24.87 | 782 |
| 1718749800 | 24.884 | 0.07 | 0.27 | 24.89 | 24.89 | 24.86 | 432 |
| 1718663400 | 24.8167 | 0.18 | 0.74 | 24.63 | 24.8167 | 24.63 | 228 |
| 1718404200 | 24.6348 | -0.18 | -0.74 | 24.61 | 24.64 | 24.6 | 1911 |
| 1718317800 | 24.8187 | -0.08 | -0.33 | 24.85 | 24.85 | 24.74 | 1046 |
| 1718231400 | 24.9 | 0.17 | 0.70 | 25.01 | 25.0201 | 24.9 | 1828 |
| 1718145000 | 24.7263 | -0.18 | -0.70 | 24.6 | 24.7263 | 24.6 | 2557 |
| 1718058600 | 24.9018 | 0.01 | 0.03 | 24.72 | 24.9018 | 24.72 | 1728 |
| 1717799400 | 24.8943 | -0.12 | -0.50 | 25.11 | 25.11 | 24.89 | 2012 |
| 1717713000 | 25.0191 | -0.01 | -0.04 | 25.03 | 25.05 | 25.0191 | 38319 |
| 1717626600 | 25.03 | 0.12 | 0.50 | 24.95 | 25.03 | 24.95 | 1639 |
| 1717540200 | 24.9067 | 0.08 | 0.32 | 24.78 | 24.9067 | 24.78 | 1075 |
| 1717453800 | 24.8271 | 0.15 | 0.62 | 24.84 | 24.84 | 24.81 | 916 |
| 1717194600 | 24.6745 | 0.17 | 0.68 | 24.56 | 24.6745 | 24.56 | 179 |
| 1717108200 | 24.5075 | 0.09 | 0.39 | 24.5 | 24.5075 | 24.5 | 145 |
| 1717021800 | 24.4134 | -0.3 | -1.20 | 24.42 | 24.44 | 24.38 | 8653 |
| 1716935400 | 24.7094 | -0.04 | -0.16 | 24.77 | 24.85 | 24.7094 | 456 |
| 1716589800 | 24.7481 | 0.15 | 0.60 | 24.68 | 24.84 | 24.68 | 1059 |
| 1716503400 | 24.6015 | -0.34 | -1.36 | 24.95 | 24.95 | 24.6015 | 290 |
| 1716417000 | 24.94 | -0.2 | -0.78 | 25 | 25 | 24.9 | 1766 |
| 1716330600 | 25.1358 | 0.07 | 0.26 | 25.1 | 25.1358 | 25.1 | 1070 |
| 1716244200 | 25.07 | -0.12 | -0.47 | 25.13 | 25.1796 | 25.07 | 4087 |
| 1715985000 | 25.1882 | 0.04 | 0.16 | 25.1 | 25.1882 | 25.1 | 5383 |
| 1715898600 | 25.1469 | -0.02 | -0.09 | 25.07 | 25.17 | 25.07 | 1645 |
| 1715812200 | 25.17 | 0.28 | 1.12 | 25.04 | 25.17 | 25.04 | 5049 |
| 1715725800 | 24.89 | 0.21 | 0.85 | 24.74 | 24.91 | 24.74 | 1199 |
| 1715639400 | 24.68 | -0.04 | -0.16 | 24.97 | 24.97 | 24.68 | 865 |
| 1715380200 | 24.72 | 0.1 | 0.41 | 24.75 | 24.75 | 24.72 | 181 |
| 1715293800 | 24.62 | 0.18 | 0.73 | 24.59 | 24.64 | 24.59 | 3176 |
| 1715207400 | 24.4426 | 0.04 | 0.16 | 24.28 | 24.4446 | 24.28 | 2441 |
| 1715121000 | 24.4042 | 0.11 | 0.45 | 24.44 | 24.44 | 24.4042 | 409 |
| 1715034600 | 24.2942 | 0.08 | 0.32 | 24.25 | 24.2942 | 24.25 | 351 |
| 1714775400 | 24.2163 | 0.28 | 1.18 | 24.14 | 24.27 | 24.14 | 2620 |
| 1714689000 | 23.9328 | 0.25 | 1.04 | 23.9325 | 23.9799 | 23.9 | 2469 |
| 1714602600 | 23.6858 | 0.04 | 0.16 | 23.6 | 23.7127 | 23.6 | 1092 |
| 1714516200 | 23.648 | -0.22 | -0.91 | 23.78 | 23.78 | 23.648 | 332 |
| 1714429800 | 23.865 | 0.06 | 0.27 | 23.865 | 23.865 | 23.865 | 89 |
| 1714170600 | 23.8005 | 0.14 | 0.58 | 23.68 | 23.83 | 23.68 | 4856 |
| 1714084200 | 23.6634 | -0.05 | -0.21 | 23.58 | 23.73 | 23.43 | 1470 |
| 1713997800 | 23.713 | -0.05 | -0.20 | 23.69 | 23.713 | 23.69 | 38 |
| 1713911400 | 23.7616 | 0.22 | 0.91 | 23.7616 | 23.7616 | 23.7616 | 1 |
| 1713825000 | 23.5464 | 0.28 | 1.19 | 23.41 | 23.5464 | 23.41 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
