Genesis Energy (GEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
AMEX
Genesis Energy, L.P. (GEL)
Genesis Energy, L.P. (GEL) Trades

Genesis Energy, L.P. (GEL)

0.00

0.00

(0.00%)

At close: April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,372

Neutral: 9,750

Sell: 18,643

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	134.57	279			133.71	135.10		40,765	768	nyse
16:05:10	134.57	1	basket idx	Buy	133.81	135.22		40,765	767	nyse
16:05:08	134.57	1	basket idx	Buy	133.82	135.21		40,764	766	nyse
16:05:03	134.57	1	basket idx	Buy	133.83	135.22		40,763	765	nyse
16:00:00	134.27	7			134.48	134.57		40,762	764	nyse
16:00:00	134.57	279			134.48	134.57		40,762	763	nyse
16:00:00	134.57	279		Buy	134.48	134.57		40,762	762	nyse
15:59:51	134.48	7	basket idx	Sell	134.48	134.78		40,483	761	nyse
15:59:51	134.49	100		Sell	134.48	134.78		40,476	760	nyse
15:58:30	134.57	100	burst basket	Sell	134.57	134.84		40,376	759	nyse
15:58:30	134.58	100	burst basket	Sell	134.57	134.84		40,276	758	nyse
15:58:30	134.59	17	basket idx	Sell	134.57	134.84		40,176	757	nyse
15:57:50	134.60	7	basket idx	Sell	134.57	134.88		40,159	756	nyse
15:57:35	134.62	100	burst basket	Sell	134.62	134.89		40,152	755	nyse
15:57:35	134.64	20	basket idx	Sell	134.62	134.89		40,052	754	nyse
15:55:24	134.6931	3	basket idx	Sell	134.58	134.89		40,032	753	nyse
15:55:02	134.634	1	basket idx	Sell	134.58	134.85		40,029	752	nyse
15:54:31	134.695	106			134.54	134.85		40,028	751	nyse
15:53:57	134.66	5	basket idx		134.53	134.79		39,922	750	nyse
15:53:16	134.5875	1	basket idx	Sell	134.52	134.79		39,917	749	nyse
15:53:16	134.574	1	basket idx	Sell	134.52	134.79		39,916	748	nyse
15:53:13	134.574	1	basket idx	Sell	134.52	134.79		39,915	747	nyse
15:53:09	134.574	1	basket idx	Sell	134.52	134.79		39,914	746	nyse
15:53:04	134.5875	1	basket idx	Sell	134.52	134.79		39,913	745	nyse
15:53:02	134.6109	1	basket idx	Sell	134.52	134.79		39,912	744	nyse
15:53:02	134.5875	1	basket idx	Sell	134.52	134.79		39,911	743	nyse
15:53:01	134.574	1	basket idx	Sell	134.52	134.79		39,910	742	nyse
15:52:58	134.5875	1	basket idx	Sell	134.52	134.79		39,909	741	nyse
15:52:53	134.5875	1	basket idx	Sell	134.52	134.79		39,908	740	nyse
15:52:49	134.5875	1	basket idx	Sell	134.52	134.79		39,907	739	nyse
15:52:49	134.6109	1	basket idx	Sell	134.52	134.79		39,906	738	nyse
15:52:49	134.5875	5	basket idx	Sell	134.52	134.79		39,905	737	nyse
15:52:48	134.56	1	basket idx	Sell	134.52	134.79		39,900	736	nyse
15:52:48	134.574	1	basket idx	Sell	134.52	134.79		39,899	735	nyse
15:52:46	134.5496	1	basket idx	Sell	134.52	134.79		39,898	734	nyse
15:52:46	134.6109	1	basket idx	Sell	134.52	134.79		39,897	733	nyse
15:52:46	134.6109	5	basket idx	Sell	134.52	134.79		39,896	732	nyse
15:52:46	134.574	1	basket idx	Sell	134.52	134.79		39,891	731	nyse
15:52:46	134.574	1	basket idx	Sell	134.52	134.79		39,890	730	nyse
15:52:37	134.55	1	basket idx	Sell	134.52	134.79		39,889	729	nyse
15:52:37	134.55	1	basket idx	Sell	134.52	134.79		39,888	728	nyse
15:52:33	134.6109	1	basket idx	Sell	134.52	134.79		39,887	727	nyse
15:52:33	134.6109	1	basket idx	Sell	134.52	134.79		39,886	726	nyse
15:52:32	134.5875	1	basket idx	Sell	134.52	134.79		39,885	725	nyse
15:52:27	134.56	1	basket idx	Sell	134.52	134.79		39,884	724	nyse
15:52:26	134.53	1	basket idx	Sell	134.52	134.79		39,883	723	nyse
15:52:26	134.53	7	basket idx	Sell	134.52	134.79		39,882	722	nyse
15:52:15	134.5875	1	basket idx	Sell	134.52	134.79		39,875	721	nyse
15:52:10	134.7588	5	basket idx	Buy	134.52	134.79		39,874	720	nyse
15:52:03	134.5725	1	basket idx	Sell	134.50	134.79		39,869	719	nyse
15:51:57	134.558	1	basket idx	Sell	134.50	134.79		39,868	718	nyse
15:51:54	134.5725	1	basket idx	Sell	134.50	134.79		39,867	717	nyse
15:51:45	134.558	1	basket idx	Sell	134.50	134.79		39,866	716	nyse
15:51:31	134.7549	300		Buy	134.49	134.79		39,865	715	nyse
15:51:26	134.565	1	basket idx	Sell	134.49	134.79		39,565	714	nyse
15:51:19	134.79	1	basket idx	Buy	134.49	134.79		39,564	713	nyse
15:51:19	134.52	1	basket idx	Sell	134.49	134.79		39,563	712	nyse
15:51:18	134.55	1	basket idx	Sell	134.49	134.79		39,562	711	nyse
15:51:03	134.53	1	basket idx	Sell	134.48	134.68		39,561	710	nyse
15:50:51	134.55	100	burst basket	Sell	134.55	134.79		39,560	709	nyse
15:50:51	134.55	100	burst basket	Sell	134.48	134.79		39,460	708	nyse
15:50:51	134.55	100	burst basket	Sell	134.55	134.81		39,360	707	nyse
15:50:39	134.65	2	basket idx		134.55	134.75		39,260	706	nyse
15:50:34	134.695	100			134.54	134.85		39,258	705	nyse
15:50:21	134.602	1	basket idx	Sell	134.54	134.85		39,158	704	nyse
15:50:13	134.8149	14	basket idx	Buy	134.52	134.85		39,157	703	nyse
15:49:50	134.55	17	basket idx	Sell	134.50	134.85		39,143	702	nyse
15:49:06	134.59	100	burst basket	Buy	134.50	134.59		39,126	701	nyse
15:48:20	134.5744	12	basket idx	Buy	134.50	134.59		39,026	700	nyse
15:47:55	134.545	1	basket idx		134.50	134.59		39,014	699	nyse
15:47:24	134.52	11	basket idx		134.46	134.58		39,013	698	nyse
15:46:13	134.5616	2	basket idx	Buy	134.46	134.58		39,002	697	nyse
15:44:27	134.5442	18	basket idx	Buy	134.42	134.58		39,000	696	nyse
15:44:22	134.5795	7	basket idx	Buy	134.42	134.58		38,982	695	nyse
15:44:22	134.50	2	basket idx		134.42	134.58		38,975	694	nyse
15:44:22	134.42	6	basket idx	Sell	134.42	134.58		38,973	693	nyse
15:42:22	134.50	4	basket idx		134.42	134.58		38,967	692	nyse
15:41:21	134.5208	56	basket idx	Buy	134.42	134.58		38,963	691	nyse
15:40:48	134.5581	6	basket idx	Buy	134.42	134.58		38,907	690	nyse
15:39:11	134.4423	9	basket idx	Sell	134.42	134.58		38,901	689	nyse
15:39:08	134.50	16	basket idx		134.42	134.58		38,892	688	nyse
15:38:27	134.50	947			134.42	134.58		38,876	687	nyse
15:37:16	134.50	3	basket idx		134.42	134.58		37,929	686	nyse
15:35:35	134.4813	2	basket idx	Buy	134.38	134.50		37,926	685	nyse
15:34:47	134.4812	26	basket idx	Buy	134.38	134.50		37,924	684	nyse
15:34:47	134.4851	75	basket idx	Buy	134.38	134.50		37,898	683	nyse
15:34:37	134.4997	32	basket idx	Buy	134.38	134.50		37,823	682	nyse
15:34:37	134.50	140		Buy	134.38	134.50		37,791	681	nyse
15:34:37	134.50	146		Buy	134.38	134.50		37,651	680	nyse
15:33:53	134.44	1	basket idx		134.38	134.50		37,505	679	nyse
15:33:10	134.44	22	basket idx		134.38	134.50		37,504	678	nyse
15:33:02	134.38	1	basket idx	Sell	134.38	134.50		37,482	677	nyse
15:32:45	134.3801	9	basket idx	Sell	134.38	134.50		37,481	676	nyse
15:30:34	134.4985	8	basket idx	Buy	134.36	134.50		37,472	675	nyse
15:30:05	134.40	125		Buy	134.29	134.40		37,464	674	nyse
15:29:53	134.39	1	basket idx	Buy	134.29	134.39		37,339	673	nyse
15:29:50	134.39	3	basket idx	Buy	134.29	134.39		37,338	672	nyse
15:29:42	134.39	2	basket idx	Buy	134.29	134.39		37,335	671	nyse
15:29:24	134.39	5	basket idx	Buy	134.29	134.39		37,333	670	nyse
15:29:20	134.2901	2	basket idx	Sell	134.29	134.39		37,328	669	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:42:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:42:40] Language: en-US
OKAY: [18:42:40] Cookies are enabled
OKAY: [18:42:40] Browser supports RequestAnimationFrame
OKAY: [18:42:40] Browser supports the WebScoket API
INFO: [18:42:40] Starting session (trades) for guest
INFO: [18:42:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:42:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGEL
- feedSymbol = A%5EGEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:42:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:42:40] Streamer WS Hostname: 514f1a25c6f7
INFO: [18:42:40] Starting the trades app
INFO: [18:42:40] [START]: Symbol loook up for A^GEL
INFO: [18:42:41] [FINSH]: Symbol loook up for A^GEL
INFO: [18:42:41] Loaded configuration for trades
INFO: [18:42:41] Creating trades table...
INFO: [18:42:41] Starting trades table for AMEX:GLTR without montage
INFO: [18:42:41] lo-streamer/1/dist-swarm
INFO: [18:42:41] lo-streamer/1/dist-swarm
INFO: [18:42:41] lo-streamer/1/dist-swarm
INFO: [18:42:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:42:40] Language: en-US
OKAY: [18:42:40] Cookies are enabled
OKAY: [18:42:40] Browser supports RequestAnimationFrame
OKAY: [18:42:40] Browser supports the WebScoket API
INFO: [18:42:40] Starting session (trades) for guest
INFO: [18:42:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:42:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGEL
- feedSymbol = A%5EGEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:42:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:42:40] Streamer WS Hostname: 514f1a25c6f7
INFO: [18:42:40] Starting the trades app
INFO: [18:42:40] [START]: Symbol loook up for A^GEL
INFO: [18:42:41] [FINSH]: Symbol loook up for A^GEL
INFO: [18:42:41] Loaded configuration for trades
INFO: [18:42:41] Creating trades table...
INFO: [18:42:41] Starting trades table for AMEX:GLTR without montage
INFO: [18:42:41] lo-streamer/1/dist-swarm
INFO: [18:42:41] lo-streamer/1/dist-swarm
INFO: [18:42:41] lo-streamer/1/dist-swarm