ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.92
-0.08
(-0.25%)
Closed January 01 4:00PM
31.90
-0.02
(-0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.92
Bid
-
Ask
-
Volume
180,417
31.84 Day's Range 32.0295
28.75 52 Week Range 36.16
Previous Close
32.00
Open
31.99
Last Trade
536
@
31.92
Last Trade Time
Average Volume (3m)
98,880
Financial Volume
$ 5,763,493
VWAP
31.9454

GEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.6938712657832.4732.5831.913236732.21276057SP
4-1.31-3.9422208847433.2334.547331.910564933.11636243SP
12-3.28-9.3181818181835.235.3431.99888033.44030983SP
26-0.78-2.3853211009232.736.1630.549372333.21412525SP
521.494.8964837331630.4336.1628.7510218531.99162638SP
156-5.1-13.776337115137.0238.0725.1115601730.50344625SP
260-2.42-7.0471753057734.3442.3123.100118569132.71237029SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
sylvia07 sylvia07 4 minutes ago
Never heard of it please send links! I know its people that hate our ceo and talk bad about them.
DBMM
navycmdr navycmdr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/1/vdchzScreenshot_20250101_144406_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/1/sorzxScreenshot_20250101_144441_X.jpg
FNMA
Filterthenoise Filterthenoise 5 minutes ago
You Christmas is ending, our is just about begin🎅
RNVA
cjstocksup cjstocksup 5 minutes ago
CA for sure.
Calif or NY which one is worst
Filterthenoise Filterthenoise 6 minutes ago
Facts are facts. Gnight bashers 🎅
RNVA
RickNagra RickNagra 6 minutes ago
Oh wow. Big day on deck. New highs on deck. Oh wow. Oh boy oh girl.
DBMM
Filterthenoise Filterthenoise 6 minutes ago
Starting 2025 with control of FOXO 🎅
FOXO
Hoghead7 Hoghead7 6 minutes ago
still pushing forward with hydrogen
Check out @Lesi77 message on Stocktwits http://stocktwits.com/Lesi77/message/598481667
FCEL
StayHumble StayHumble 6 minutes ago
MAJOR SEC Update💹Funders Ensure💹$DBMM still trades💹Oaths Matter wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its r
DBMM GTII HPIL
LVerstee LVerstee 7 minutes ago
The games end soon. And you RD will not walk away from it without being held accountable.
ITUP
crescentmotor crescentmotor 7 minutes ago
All in all, this is a big deal. 2-73 has now been peer reviewed and found to demonstrate significant effectiveness in treating AD.


The positive peer review is a huge positive deal--a point conveniently lost on Investor2014 as he posts multiple worthless attempts to throw shade
AVXL
MartinLutherKing MartinLutherKing 7 minutes ago
Hail breakthrough 🚀🚀🚀🚀🚀
RNAZ
Fallingknife75 Fallingknife75 7 minutes ago
I suppose this will be unloaded on gullible sheep. Someone convince me otherwise, please.
You reference others as gullible sheep, but want someone to tell you why you should buy it? Lol. Baa...

Do your own DD, if there is something you don't understand then ask.
RDAR
tat4tat tat4tat 7 minutes ago
So long CEO, so longs now will say good ridance after critisizing my criticism of CEO. 88 nut job now hates her, what a chump.
CEOS
waterpro42 waterpro42 8 minutes ago
Great job he needs to know we are gonna hold him to his word!
RSPI
newmedman newmedman 8 minutes ago
I don't think that's a path you'd like to go down. It is as dangerous as it is superfluous.

Most of us can think for ourselves..
ChannelTrader ChannelTrader 9 minutes ago
The US Capitol, World Trade Center, and Empire State Building were all struck by lightning tonight, on the final evening of 2024.

https://x.com/sovereignbrah/status/1874327280245444845?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874327280245444845%7Ctwgr%5Ea5a371a2cd8b57c552
abew4me abew4me 9 minutes ago
Good post. Thanks, Steady.

I expect the Anavex team to start talking about filing their NDA with the FDA in future public meetings.
AVXL
955 955 9 minutes ago
What a way to start the new year! Sure beats a 30 yr mortgage. Congrats and HAPPY NEW YEAR everyone!
x993231 x993231 10 minutes ago
Start familiarizing yourself with AI Backends and Data center Front ends as verticals.  It sounds like as they are working with the tier 1's other fronts may be opening up.


X
LWLG
JD400 JD400 10 minutes ago
McEwen Mining Inc (NYSE:MUX) Shares Sold by State Street Corp
Posted by Defense World Staff on Dec 27th, 2024


McEwen Mining logoState Street Corp reduced its holdings in shares of McEwen Mining Inc (NYSE:MUX – Free Report) (TSE:MUX) by 16.5% in the 3rd quarter, accord
MUX
FeMike FeMike 10 minutes ago
You’re talking to a guy that guaranteed in early 2023 that DCVax would be FDA approved in “a few months”.

Cut him some slack. He’s not the sharpest stick.
NWBO
LVerstee LVerstee 11 minutes ago
You don't even know the most basic of basics in banking.

Let me spell out a very basic and common-sense rule in banking:
You cannot prepare a payment, execute a wire transfer, or cancel a payment without a bank account to process it from.

That the company only re
ITUP
Louie_Louie Louie_Louie 11 minutes ago
This could turn out to be a great year! MrFence and all the others like Neo who battle in the trenches against these manipulators (paid shills are my guess) . I'm really looking forward to a bunch of these nonsense posters disappearing and never coming back, once we break a decent number...Like $8
FMCC

Your Recent History

Delayed Upgrade Clock