ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.65
-0.29
(-0.88%)
Closed July 23 4:00PM
32.58
-0.07
(-0.21%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.65
Bid
-
Ask
-
Volume
966,961
32.49 Day's Range 32.81
27.54 52 Week Range 34.13
Previous Close
32.94
Open
32.71
Last Trade
147
@
32.65
Last Trade Time
Average Volume (3m)
75,107
Financial Volume
$ 31,570,631
VWAP
32.6493

GEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.9717682020833.6533.8732.4910692233.09806066SP
40.050.15337423312932.634.1332.498688733.14765611SP
121.133.5850253807131.5234.1331.3157510732.68867665SP
263.411.623931623929.2534.1329.19510223031.39271263SP
522.136.9790301441730.5234.1327.5412462030.24088037SP
156-6.7-17.026683608639.3539.9725.1116148531.12756109SP
260-0.4-1.2102874432733.0542.3123.100118798632.64341686SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
dmb2 dmb2 5 minutes ago
Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
NWBO
Walter4 Walter4 6 minutes ago
https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
SONG
zab zab 6 minutes ago
You are not in control of this forum, you can post, but that's it.
fuagf fuagf 6 minutes ago
LOL Broccoli is great, just on a plate, not in a cake.
oystersnbeer oystersnbeer 6 minutes ago
Say it ,
KA-MA-LA,
KA-MA-LA..... PRES-I-DENT!!

https://x.com/ananavarro/status/1815791797085557055
gorbec1 gorbec1 7 minutes ago
Maybe we switching to new company
MCIC
cadillacdave cadillacdave 7 minutes ago
Sorry but "low risk, no reward" equates with a waste of time, worthless venture etc. No one is mischaracterizing what you said - I put it in quotes.

Try to explain it away, but you are getting deeper into the quicksand. Those were your words and that is the plain meaning of it.
WDDD
m$teamworkotc m$teamworkotc 7 minutes ago
californification.hang 10 baby........LFG Jim....copper-silver...m team needs a new Z06
VXIT
dukeb dukeb 8 minutes ago
This company should have been shut down 10 years ago. They had no viable product. The revenue the company brought in was dwarfed by the 6 figure salaries of the 3 top executives and that situation only got worse as the years went by.

There were red flags a plenty and anyone with com
ZRFY
OMOLIVES OMOLIVES 8 minutes ago
Skenes pitching into the 9th. Tied game.
mc73 mc73 8 minutes ago
If one were to assume anything...it would be to assume this company is going bye-bye. Well, at least that is what I assume. I will keep my eye out and jump back in if things look promising.
RSPI
Anshu2 Anshu2 8 minutes ago
That’s a junk/nothing report. More importantly, he hasn’t changed his stance or given justification for his continued belief in the company — after multiple trial failures since the 2022 report.

I sure hope that the current rise in the stock has very little to do with Kolbert’s cover
AVXL
JustMe JustMe 9 minutes ago
Nope! I bought some AMC and GME to keep me occupied.

GO RNVA!!!
AMC GME RNVA
Barron4664 Barron4664 9 minutes ago
Thanks Rodney. My analysis stands. The 10% coupon was offered to Treasury, not agreed to in the SPSPA. Every one of the conditions in that fact sheet was agreed to and was signed by the Director of FHFA and the Secretary of Treasury with the exception of the coupon rate of 10% and or 12% in kind. No
FNMA
TheKid5 TheKid5 9 minutes ago
The growing anticipation is palatable and the masses are getting hugely excited for CLNV!!!🤑
CLNV
BoscoLives21 BoscoLives21 9 minutes ago
Sure jump to a different point! Four Awards at the 2024 NY Int’l Beer Competition, yea or nay?

https://nyibeercompetition.com/winners/2024-winners/

$KEGS
KEGS
Diamondhands45 Diamondhands45 9 minutes ago
Shouldn’t be long then fir the Q
KATX
JH Mcdough JH Mcdough 10 minutes ago
We’re do you stand on this now ? Still think it’s gonna be a runner or did the ball get dropped on us ?
PPJE
SSKILLZ1 SSKILLZ1 10 minutes ago
You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.
JH Mcdough JH Mcdough 10 minutes ago
Is there any chance this recovers or is it dead now ?
PPJE
LCP77 LCP77 11 minutes ago
Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?
NB
JH Mcdough JH Mcdough 11 minutes ago
I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .
CNNA
Alley-oop Alley-oop 12 minutes ago
Huge run is on the way. Buckle up tight!
SMCE

Your Recent History

Delayed Upgrade Clock