Goldman Sachs ActiveBeta... (GEM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Trades

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

33.04

-0.10

(-0.30%)

Closed April 26 4:00PM

Delayed by 15 minutes

33.04

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,644

Neutral: 10,131

Sell: 23,777

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.04	100			29.69	35.99		45,552	419	nyse
18:30:00	33.04	100			29.69	35.99		45,552	418	nyse
16:10:00	33.04	100			29.69	35.99		45,552	417	nyse
16:08:23	32.92	1	basket idx	Buy	29.69	35.99		45,552	416	nyse
16:05:13	33.04	1	basket idx	Buy	29.69	35.99		45,551	415	nyse
16:05:13	33.04	1	basket idx	Buy	29.69	35.99		45,550	414	nyse
16:05:13	33.04	1	basket idx	Buy	29.69	35.99		45,549	413	nyse
16:05:08	33.04	1	basket idx	Buy	29.69	35.99		45,548	412	nyse
16:00:00	33.01	100			33.04	33.07		45,547	411	nyse
16:00:00	33.04	100			33.04	33.07		45,547	410	nyse
16:00:00	33.04	4	basket idx	Sell	33.04	33.07		45,547	409	nyse
15:59:58	33.04	100		Sell	33.03	33.08		45,543	408	nyse
15:59:51	33.07	27	basket idx	Buy	33.03	33.08		45,443	407	nyse
15:59:50	33.04	100		Sell	33.03	33.08		45,416	406	nyse
15:59:50	33.07	100		Buy	33.03	33.08		45,316	405	nyse
15:59:49	33.07	1	basket idx	Buy	33.03	33.08		45,216	404	nyse
15:59:41	33.07	1	basket idx	Buy	33.03	33.08		45,215	403	nyse
15:59:33	33.07	1	basket idx	Buy	33.03	33.08		45,214	402	nyse
15:59:24	33.07	1	basket idx	Buy	33.02	33.08		45,213	401	nyse
15:59:15	33.07	1	basket idx	Buy	33.02	33.08		45,212	400	nyse
15:59:00	33.03	100	burst basket	Sell	33.02	33.07		45,211	399	nyse
15:58:56	33.07	1	basket idx	Buy	33.02	33.07		45,111	398	nyse
15:58:25	33.07	1	basket idx	Buy	33.02	33.07		45,110	397	nyse
15:58:23	33.07	53	basket idx	Buy	33.02	33.07		45,109	396	nyse
15:57:59	33.07	1	basket idx	Buy	33.02	33.07		45,056	395	nyse
15:57:17	33.07	1	basket idx	Buy	33.02	33.07		45,055	394	nyse
15:56:41	33.05	218			33.03	33.07		45,054	393	nyse
15:56:33	33.07	1	basket idx	Buy	33.03	33.07		44,836	392	nyse
15:55:45	33.06	1	basket idx	Buy	33.02	33.06		44,835	391	nyse
15:55:14	33.06	1	basket idx	Buy	33.02	33.06		44,834	390	nyse
15:54:39	33.07	1	basket idx	Buy	33.03	33.07		44,833	389	nyse
15:54:08	33.04	100		Sell	33.03	33.07		44,832	388	nyse
15:54:01	33.07	1	basket idx	Buy	33.02	33.07		44,732	387	nyse
15:53:04	33.06	1	basket idx	Buy	33.02	33.06		44,731	386	nyse
15:52:16	33.06	1	basket idx	Buy	33.01	33.06		44,730	385	nyse
15:51:56	33.03	115	burst basket	Sell	33.02	33.05		44,729	384	nyse
15:51:40	33.023	1	basket idx	Sell	33.01	33.05		44,614	383	nyse
15:51:31	33.05	1	basket idx	Buy	33.01	33.05		44,613	382	nyse
15:51:31	33.01	1	basket idx	Sell	33.01	33.05		44,612	381	nyse
15:51:19	33.05	1	basket idx	Buy	33.01	33.05		44,611	380	nyse
15:50:42	33.05	1	basket idx	Buy	33.01	33.05		44,610	379	nyse
15:50:06	33.04	1	basket idx	Buy	33.00	33.04		44,609	378	nyse
15:49:25	33.01	156		Sell	33.01	33.04		44,608	377	nyse
15:48:07	33.0101	60	basket idx	Sell	33.01	33.03		44,452	376	nyse
15:48:07	33.0101	100		Sell	33.01	33.03		44,392	375	nyse
15:48:07	33.0101	300		Sell	33.01	33.03		44,292	374	nyse
15:48:07	33.0101	200		Sell	33.01	33.03		43,992	373	nyse
15:48:07	33.0101	300		Sell	33.01	33.03		43,792	372	nyse
15:48:07	33.01	60	basket idx	Sell	33.01	33.03		43,492	371	nyse
15:48:07	33.01	100		Sell	33.01	33.03		43,432	370	nyse
15:48:07	33.01	200		Sell	33.01	33.03		43,332	369	nyse
15:48:07	33.01	300		Sell	33.01	33.03		43,132	368	nyse
15:48:07	33.01	300		Sell	33.01	33.03		42,832	367	nyse
15:48:07	33.0101	200		Sell	33.01	33.03		42,532	366	nyse
15:48:07	33.01	200		Sell	33.01	33.03		42,332	365	nyse
15:46:24	33.0179	55	basket idx	Sell	33.01	33.03		42,132	364	nyse
15:45:01	33.03	2	basket idx	Buy	33.02	33.03		42,077	363	nyse
15:43:59	33.025	100			33.02	33.03		42,075	362	nyse
15:43:59	33.025	291			33.02	33.03		41,975	361	nyse
15:43:20	33.0246	1	basket idx	Sell	33.02	33.03		41,684	360	nyse
15:43:09	33.03	500	burst basket	Buy	33.02	33.03		41,683	359	nyse
15:42:34	33.02	100	burst basket	Sell	33.02	33.03		41,183	358	nyse
15:42:19	33.025	100			33.02	33.03		41,083	357	nyse
15:42:19	33.02	100		Sell	33.02	33.03		40,983	356	nyse
15:42:19	33.025	119			33.02	33.03		40,883	355	nyse
15:42:19	33.02	119			33.01	33.03		40,764	354	nyse
15:42:09	33.0101	2	basket idx	Sell	33.01	33.02		40,645	353	nyse
15:42:05	33.0145	3	basket idx	Sell	33.01	33.02		40,643	352	nyse
15:39:01	33.0196	34	basket idx	Buy	33.01	33.02		40,640	351	nyse
15:39:01	33.015	1	basket idx		33.01	33.02		40,606	350	nyse
15:38:32	33.0263	711		Buy	33.02	33.03		40,605	349	nyse
15:37:47	33.0245	74	basket idx	Sell	33.02	33.03		39,894	348	nyse
15:35:36	33.015	200			33.01	33.02		39,820	347	nyse
15:35:36	33.015	103			33.01	33.02		39,620	346	nyse
15:35:34	33.0192	59	basket idx	Buy	33.01	33.02		39,517	345	nyse
15:35:22	33.0298	61	basket idx	Buy	33.02	33.03		39,458	344	nyse
15:35:00	33.02	500	burst basket	Buy	33.01	33.02		39,397	343	nyse
15:34:58	33.03	43	basket idx	Sell	33.03	33.04		38,897	342	nyse
15:33:21	33.03	221		Buy	33.02	33.03		38,854	341	nyse
15:33:21	33.03	279		Buy	33.02	33.03		38,633	340	nyse
15:32:54	33.03	500	burst basket	Buy	33.02	33.03		38,354	339	nyse
15:31:54	33.0201	21	basket idx	Sell	33.02	33.03		37,854	338	nyse
15:30:52	33.0155	56	basket idx	Buy	33.01	33.02		37,833	337	nyse
15:29:48	33.02	54	basket idx		33.01	33.03		37,777	336	nyse
15:26:34	33.0265	1	basket idx	Buy	33.01	33.04		37,723	335	nyse
15:26:32	33.0306	1	basket idx	Buy	33.01	33.04		37,722	334	nyse
15:26:32	33.025	1	basket idx		33.01	33.04		37,721	333	nyse
15:23:59	33.03	30	basket idx		33.01	33.05		37,720	332	nyse
15:22:19	33.032	2	basket idx	Buy	33.01	33.05		37,690	331	nyse
15:20:54	33.0183	169		Buy	32.99	33.04		37,688	330	nyse
15:19:33	32.9984	24	basket idx	Sell	32.99	33.03		37,519	329	nyse
15:14:19	33.0038	552		Sell	32.99	33.02		37,495	328	nyse
15:14:01	33.0197	49	basket idx	Buy	32.99	33.02		36,943	327	nyse
15:13:41	33.005	226			32.99	33.02		36,894	326	nyse
15:13:39	33.0041	309		Sell	32.99	33.02		36,668	325	nyse
15:13:32	33.005	131			32.99	33.02		36,359	324	nyse
15:13:24	33.01	100		Buy	32.99	33.02		36,228	323	nyse
15:12:21	33.0092	1	basket idx	Buy	32.99	33.02		36,128	322	nyse
15:08:09	33.0247	1	basket idx	Buy	32.99	33.03		36,127	321	nyse
15:08:09	33.03	1	basket idx	Buy	32.99	33.03		36,126	320	nyse

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:44] Language: en-US
OKAY: [17:12:44] Cookies are enabled
OKAY: [17:12:44] Browser supports RequestAnimationFrame
OKAY: [17:12:44] Browser supports the WebScoket API
INFO: [17:12:44] Starting session (trades) for guest
INFO: [17:12:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGEM
- feedSymbol = A%5EGEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:12:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:44] Streamer WS Hostname: d3ecaf3956da
INFO: [17:12:44] Starting the trades app
INFO: [17:12:44] [START]: Symbol loook up for A^GEM
INFO: [17:12:45] [FINSH]: Symbol loook up for A^GEM
INFO: [17:12:45] Loaded configuration for trades
INFO: [17:12:45] Creating trades table...
INFO: [17:12:45] Starting trades table for AMEX:GEM without montage
INFO: [17:12:45] lo-streamer/1/dist-swarm
INFO: [17:12:45] lo-streamer/1/dist-swarm
INFO: [17:12:45] lo-streamer/1/dist-swarm
INFO: [17:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:12:44] Language: en-US
OKAY: [17:12:44] Cookies are enabled
OKAY: [17:12:44] Browser supports RequestAnimationFrame
OKAY: [17:12:44] Browser supports the WebScoket API
INFO: [17:12:44] Starting session (trades) for guest
INFO: [17:12:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:12:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGEM
- feedSymbol = A%5EGEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:12:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:12:44] Streamer WS Hostname: d3ecaf3956da
INFO: [17:12:44] Starting the trades app
INFO: [17:12:44] [START]: Symbol loook up for A^GEM
INFO: [17:12:45] [FINSH]: Symbol loook up for A^GEM
INFO: [17:12:45] Loaded configuration for trades
INFO: [17:12:45] Creating trades table...
INFO: [17:12:45] Starting trades table for AMEX:GEM without montage
INFO: [17:12:45] lo-streamer/1/dist-swarm
INFO: [17:12:45] lo-streamer/1/dist-swarm
INFO: [17:12:45] lo-streamer/1/dist-swarm