Gencor Industries GENC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gencor Industries Inc (GENC)
Gencor Industries Inc (GENC) Options

Gencor Industries Inc (GENC)

20.88

0.85

( 4.24% )

Updated: 12:34:35

Delayed by 15 minutes

GENC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.70	20.60	0.00	18.65	0.00	0.00 %	0	0	-
5.00	14.20	18.10	0.00	16.15	0.00	0.00 %	0	0	-
7.50	11.30	15.60	0.00	13.45	0.00	0.00 %	0	0	-
10.00	8.80	13.10	0.00	10.95	0.00	0.00 %	0	0	-
12.50	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
15.00	3.80	8.10	1.80	5.95	0.00	0.00 %	0	20	-
17.50	1.35	5.60	2.73	3.475	0.00	0.00 %	0	6	-
20.00	0.45	1.30	0.30	0.875	0.00	0.00 %	0	331	-
22.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	171	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
12.50	0.55	0.05	0.55	0.30	0.00	0.00 %	0	10	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
25.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.25 (110.28%)	125.44M
TKLFYoshitsu Company Ltd	$ 0.5625 (83.67%)	267.78M
NAASNaaS Technology Inc	$ 4.0999 (46.43%)	14.12M
VRPXVirpax Pharmaceuticals Inc	$ 1.435 (34.11%)	10.47M
LCFYLocafy Ltd	$ 4.83 (32.33%)	4.26M
CYNCYNGN Inc	$ 6.80 (-25.93%)	672.01k
AMIXAutonomix Medical Inc	$ 1.0797 (-21.76%)	4.98M
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
LGHLWLion Group Holding Ltd	$ 0.0073 (-17.05%)	45.45k
ASLNASLAN Pharmaceuticals Ltd	$ 1.1599 (-15.95%)	450.41k
TKLFYoshitsu Company Ltd	$ 0.5625 (83.67%)	267.78M
SILOSilo Pharma Inc	$ 2.23 (108.41%)	125.51M
NVDANVIDIA Corporation	$ 125.52 (-2.27%)	115.84M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	98.3M
CDTConduit Pharmaceuticals Inc	$ 0.297 (23.75%)	90.53M

PonkenPlonken

PonkenPlonken 7 days ago

Huge pot of gold.
Roads in Florida, stock held back by prudent family management that is shareholder averse. Someone will tell them how to do better in some way soon.... and unlock the massive value here.

rocco_p_coletrain

rocco_p_coletrain 3 years ago

ValueInvestor15

ValueInvestor15 8 years ago

GENC fundamental analysis highlights stocks +40% overvalued b4 earnings

Analysis

gh0st

gh0st 8 years ago

Traderlife

Traderlife 8 years ago

really wow we should load this

gh0st

gh0st 8 years ago

50% dividend? wow.....

Gencor Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions