We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.245098039216 | 10.2 | 10.24 | 10.2 | 2528 | 10.23413449 | SP |
| 4 | 0.0944 | 0.93183029633 | 10.1306 | 10.24 | 10.0901 | 98592 | 10.13355023 | SP |
| 12 | 0.155 | 1.53922542205 | 10.07 | 10.24 | 10.015 | 79763 | 10.12675882 | SP |
| 26 | 0.155 | 1.53922542205 | 10.07 | 10.24 | 10.015 | 79763 | 10.12675882 | SP |
| 52 | 0.155 | 1.53922542205 | 10.07 | 10.24 | 10.015 | 79763 | 10.12675882 | SP |
| 156 | 0.155 | 1.53922542205 | 10.07 | 10.24 | 10.015 | 79763 | 10.12675882 | SP |
| 260 | 0.155 | 1.53922542205 | 10.07 | 10.24 | 10.015 | 79763 | 10.12675882 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 10.225 | -0.01 | -0.05 | 10.24 | 10.24 | 10.225 | 103 |
| 1721255400 | 10.2306 | -0 | -0.04 | 10.23 | 10.2306 | 10.23 | 1155 |
| 1721169000 | 10.235 | 0.02 | 0.20 | 10.2251 | 10.235 | 10.2181 | 8665 |
| 1721082600 | 10.215 | -0.02 | -0.20 | 10.22 | 10.22 | 10.2 | 75 |
| 1720823400 | 10.235 | 0.01 | 0.10 | 10.235 | 10.235 | 10.235 | 0 |
| 1720737000 | 10.225 | 0.07 | 0.74 | 10.2 | 10.225 | 10.2 | 217 |
| 1720650600 | 10.1501 | -0.02 | -0.24 | 10.175 | 10.175 | 10.15 | 851 |
| 1720564200 | 10.175 | -0.01 | -0.06 | 10.18 | 10.18 | 10.16 | 2064 |
| 1720477800 | 10.181 | 0.01 | 0.06 | 10.18 | 10.199 | 10.17 | 1461 |
| 1720218600 | 10.175 | 0.04 | 0.36 | 10.15 | 10.175 | 10.15 | 261 |
| 1720040640 | 10.1389 | 0.03 | 0.34 | 10.1347 | 10.1389 | 10.1347 | 128 |
| 1719959400 | 10.105 | 0.01 | 0.10 | 10.105 | 10.119 | 10.0901 | 6445 |
| 1719873000 | 10.0949 | -0.03 | -0.30 | 10.1 | 10.1 | 10.0949 | 326353 |
| 1719613800 | 10.125 | -0.04 | -0.34 | 10.16 | 10.16 | 10.125 | 422951 |
| 1719527400 | 10.16 | 0.02 | 0.15 | 10.16 | 10.16 | 10.16 | 0 |
| 1719441000 | 10.1449 | -0.02 | -0.15 | 10.13 | 10.1449 | 10.13 | 237588 |
| 1719354600 | 10.16 | 0 | 0.05 | 10.16 | 10.17 | 10.16 | 364227 |
| 1719268200 | 10.1551 | 0 | 0.00 | 10.1551 | 10.1551 | 10.1551 | 0 |
| 1719009000 | 10.155 | 0.01 | 0.10 | 10.17 | 10.17 | 10.145 | 53854 |
| 1718922600 | 10.145 | -0.02 | -0.15 | 10.1306 | 10.145 | 10.1306 | 151176 |
| 1718749800 | 10.16 | 0.03 | 0.25 | 10.16 | 10.1699 | 10.1599 | 10295 |
| 1718663400 | 10.135 | -0.02 | -0.20 | 10.15 | 10.15 | 10.135 | 962 |
| 1718404200 | 10.155 | 0.01 | 0.10 | 10.15 | 10.155 | 10.15 | 103945 |
| 1718317800 | 10.145 | 0.04 | 0.40 | 10.13 | 10.145 | 10.11 | 113734 |
| 1718231400 | 10.105 | 0.02 | 0.20 | 10.14 | 10.14 | 10.105 | 198000 |
| 1718145000 | 10.085 | 0.02 | 0.20 | 10.0891 | 10.0891 | 10.07 | 200711 |
| 1718058600 | 10.065 | -0.03 | -0.30 | 10.07 | 10.07 | 10.06 | 159510 |
| 1717799400 | 10.0949 | -0.06 | -0.59 | 10.09 | 10.0949 | 10.09 | 60030 |
| 1717713000 | 10.155 | 0 | 0.05 | 10.13 | 10.155 | 10.13 | 228609 |
| 1717626600 | 10.15 | 0.02 | 0.15 | 10.13 | 10.15 | 10.12 | 124198 |
| 1717540200 | 10.135 | 0.03 | 0.30 | 10.135 | 10.135 | 10.135 | 2 |
| 1717453800 | 10.105 | 0.03 | 0.27 | 10.08 | 10.105 | 10.08 | 3 |
| 1717194600 | 10.0776 | 0.04 | 0.42 | 10.09 | 10.09 | 10.0776 | 5771 |
| 1717108200 | 10.035 | 0.02 | 0.20 | 10.04 | 10.04 | 10.035 | 100 |
| 1717021800 | 10.015 | -0.03 | -0.25 | 10.02 | 10.02 | 10.015 | 88 |
| 1716935400 | 10.04 | -0.02 | -0.15 | 10.07 | 10.07 | 10.04 | 5956 |
| 1716589800 | 10.055 | 0 | 0.05 | 10.05 | 10.055 | 10.05 | 85 |
| 1716503400 | 10.05 | -0.02 | -0.15 | 10.05 | 10.05 | 10.05 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
