Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Genter Capital Taxable Quality Intermediate ETF (GENT)
Genter Capital Taxable Quality Intermediate ETF (GENT) Historical

GENT Genter Capital Taxable Quality Intermediate ETF

10.22

0.005 (0.05%)

Jul 25 2024 - Closed

Delayed by 15 minutes

GENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	10.22	0.01	0.05%	10.2367	10.2367	10.2101	3,406
Jul 24 2024	10.215	0.00	0.00%	10.215	10.215	10.215	1
Jul 23 2024	10.215	0.00	0.00%	10.215	10.215	10.215	1
Jul 22 2024	10.215	0.00	0.00%	10.22	10.22	10.21	2,542
Jul 19 2024	10.215	-0.01	-0.10%	10.215	10.215	10.215	0
Jul 18 2024	10.225	-0.01	-0.05%	10.24	10.24	10.225	103
Jul 17 2024	10.2306	0.00	-0.04%	10.23	10.2306	10.23	1,155
Jul 16 2024	10.235	0.02	0.20%	10.2251	10.235	10.2181	8,665
Jul 15 2024	10.215	-0.02	-0.20%	10.22	10.22	10.20	75
Jul 12 2024	10.235	0.01	0.10%	10.235	10.235	10.235	0
Jul 11 2024	10.225	0.07	0.74%	10.20	10.225	10.20	217
Jul 10 2024	10.1501	-0.02	-0.24%	10.175	10.175	10.15	851
Jul 09 2024	10.175	-0.01	-0.06%	10.18	10.18	10.16	2,064
Jul 08 2024	10.181	0.01	0.06%	10.18	10.199	10.17	1,461
Jul 05 2024	10.175	0.04	0.36%	10.15	10.175	10.15	261
Jul 03 2024	10.1389	0.03	0.34%	10.1347	10.1389	10.1347	128
Jul 02 2024	10.105	0.01	0.10%	10.105	10.119	10.0901	6,445
Jul 01 2024	10.0949	-0.03	-0.30%	10.10	10.10	10.0949	326,353
Jun 28 2024	10.125	-0.04	-0.34%	10.16	10.16	10.125	422,951
Jun 27 2024	10.16	0.02	0.15%	10.16	10.16	10.16	0
Jun 26 2024	10.1449	-0.02	-0.15%	10.13	10.1449	10.13	237,588
Jun 25 2024	10.16	0.00	0.05%	10.16	10.17	10.16	364,227
Jun 24 2024	10.1551	0.00	0.00%	10.1551	10.1551	10.1551	0
Jun 21 2024	10.155	0.01	0.10%	10.17	10.17	10.145	53,854
Jun 20 2024	10.145	-0.02	-0.15%	10.1306	10.145	10.1306	151,176
Jun 18 2024	10.16	0.03	0.25%	10.16	10.1699	10.1599	10,295
Jun 17 2024	10.135	-0.02	-0.20%	10.15	10.15	10.135	962
Jun 14 2024	10.155	0.01	0.10%	10.15	10.155	10.15	103,945
Jun 13 2024	10.145	0.04	0.40%	10.13	10.145	10.11	113,734
Jun 12 2024	10.105	0.02	0.20%	10.14	10.14	10.105	198,000
Jun 11 2024	10.085	0.02	0.20%	10.0891	10.0891	10.07	200,711
Jun 10 2024	10.065	-0.03	-0.30%	10.07	10.07	10.06	159,510
Jun 07 2024	10.0949	-0.06	-0.59%	10.09	10.0949	10.09	60,030
Jun 06 2024	10.155	0.00	0.05%	10.13	10.155	10.13	228,609
Jun 05 2024	10.15	0.02	0.15%	10.13	10.15	10.12	124,198
Jun 04 2024	10.135	0.03	0.30%	10.135	10.135	10.135	2
Jun 03 2024	10.105	0.03	0.27%	10.08	10.105	10.08	3
May 31 2024	10.0776	0.04	0.42%	10.09	10.09	10.0776	5,771
May 30 2024	10.035	0.02	0.20%	10.04	10.04	10.035	100
May 29 2024	10.015	-0.03	-0.25%	10.02	10.02	10.015	88
May 28 2024	10.04	-0.02	-0.15%	10.07	10.07	10.04	5,956
May 24 2024	10.055	0.00	0.05%	10.05	10.055	10.05	85
May 23 2024	10.05	-0.02	-0.15%	10.05	10.05	10.05	7

Genter Capital Taxable Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions