ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genter Capital International Dividend ETF

Genter Capital International Dividend ETF (GENW)

10.725
-0.015
(-0.14%)
Closed February 27 4:00PM
10.79
0.065
(0.61%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.093327111525910.71510.7910.56540010.60914835SP
40.23512.2412034433110.489910.7910.284258110.58169997SP
120.70677.0540910134510.018310.799.9937910.56971157SP
260.70677.0540910134510.018310.799.9937910.56971157SP
520.70677.0540910134510.018310.799.9937910.56971157SP
1560.70677.0540910134510.018310.799.9937910.56971157SP
2600.70677.0540910134510.018310.799.9937910.56971157SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069900010.725-0.02-0.1410.7410.7910.7254734
174061260010.740.010.0910.6510.7410.652
174052620010.730.171.5610.7310.7310.731
174043980010.565-0.06-0.5610.6510.6510.565569
174018060010.625-0.09-0.8410.640110.6710.6251407
174009420010.7150.050.4710.71510.71510.71523
174000780010.665-0.07-0.6510.66510.66510.6654
173992140010.7350.151.4210.7410.7410.651056
173957580010.585-0.03-0.2810.637310.637310.585126
173948940010.6150.050.5210.540110.61510.5401187
173940300010.560.010.1210.5310.5610.494204
173931660010.54720.060.5910.5410.547210.543304
173923020010.48510.040.3810.485110.485110.485144
173897100010.4455-0.03-0.2810.445510.445510.4455100
173888460010.4750.040.3410.47510.47510.4752
173879820010.440.070.7210.4410.4410.440
173871180010.3650.080.7910.36510.36510.3651
173862540010.2842-0.12-1.2010.284210.284210.28421
173836620010.4091-0.08-0.7710.409110.409110.40910
173827980010.48990.070.7210.489910.489910.48990
173819340010.415-0.02-0.1910.41510.41510.4154
173810700010.435-0.03-0.3010.43510.43510.4352
173802060010.46690.020.1410.3710.466910.377
173776140010.45190.030.3110.451910.451910.45190
173767500010.419900.0010.419910.419910.41990
173758860010.4199-0.07-0.6710.419910.419910.41992
173750220010.490.212.0010.4910.4910.498
173715660010.28430.060.5710.284310.284310.28432
173707020010.2260.020.2210.2310.2310.2264
173698380010.20370.181.7810.1910.203710.19200
173689740010.0250.010.079.9910.0259.99100