We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1715 | -0.875893769152 | 19.58 | 19.87 | 19.11 | 783 | 19.52892791 | SP |
| 4 | 0.6685 | 3.56723585912 | 18.74 | 19.87 | 18.0804 | 1206 | 18.7323603 | SP |
| 12 | 1.9185 | 10.9691252144 | 17.49 | 20.25 | 17.46 | 2004 | 18.94834776 | SP |
| 26 | 0.6285 | 3.34664536741 | 18.78 | 20.25 | 16.32 | 1951 | 18.47952189 | SP |
| 52 | -1.3215 | -6.37481910275 | 20.73 | 21.1 | 15.6701 | 2282 | 18.52315614 | SP |
| 156 | -21.5415 | -52.6043956044 | 40.95 | 46.06 | 15.6701 | 5233 | 31.7559482 | SP |
| 260 | -5.8915 | -23.2865612648 | 25.3 | 46.06 | 15.6701 | 17783 | 31.85100579 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 19.4085 | 0.3 | 1.55 | 19.12 | 19.47 | 19.12 | 460 |
| 1721687400 | 19.1115 | -0.02 | -0.09 | 19.2 | 19.2499 | 19.11 | 760 |
| 1721428200 | 19.1295 | -0.12 | -0.63 | 19.25 | 19.25 | 19.1295 | 222 |
| 1721341800 | 19.251 | -0.59 | -2.98 | 19.41 | 19.41 | 19.204 | 433 |
| 1721255400 | 19.8413 | 0.06 | 0.28 | 19.58 | 19.87 | 19.58 | 1914 |
| 1721169000 | 19.7852 | 0.47 | 2.41 | 19.43 | 19.7852 | 19.43 | 479 |
| 1721082600 | 19.32 | 0.23 | 1.18 | 19.14 | 19.32 | 19.14 | 662 |
| 1720823400 | 19.0945 | 0.21 | 1.11 | 19.26 | 19.44 | 19.0945 | 2874 |
| 1720737000 | 18.885 | 0.69 | 3.76 | 18.22 | 18.915 | 18.22 | 2013 |
| 1720650600 | 18.2 | 0.09 | 0.50 | 18.11 | 18.2 | 18.0804 | 2284 |
| 1720564200 | 18.11 | -0.13 | -0.69 | 18.22 | 18.222 | 18.11 | 1497 |
| 1720477800 | 18.2352 | -0.24 | -1.32 | 18.47 | 18.47 | 18.21 | 2255 |
| 1720218600 | 18.4783 | 0.26 | 1.44 | 18.32 | 18.4783 | 18.3101 | 1017 |
| 1720040640 | 18.2154 | -0.06 | -0.34 | 18.38 | 18.51 | 18.2154 | 965 |
| 1719959400 | 18.2767 | -0.07 | -0.37 | 18.38 | 18.38 | 18.25 | 415 |
| 1719873000 | 18.3451 | 0.14 | 0.74 | 18.36 | 18.5219 | 18.2701 | 1988 |
| 1719613800 | 18.21 | -0.17 | -0.92 | 18.7 | 18.7 | 18.19 | 1232 |
| 1719527400 | 18.38 | -0.33 | -1.76 | 18.58 | 18.586 | 18.38 | 1048 |
| 1719441000 | 18.7101 | -0.12 | -0.62 | 18.74 | 18.74 | 18.67 | 295 |
| 1719354600 | 18.8277 | 0.14 | 0.74 | 18.75 | 18.87 | 18.68 | 1737 |
| 1719268200 | 18.69 | 0.25 | 1.33 | 18.56 | 18.9283 | 18.56 | 2120 |
| 1719009000 | 18.4441 | 0.65 | 3.68 | 17.97 | 18.4441 | 17.97 | 1631 |
| 1718922600 | 17.79 | -0.11 | -0.61 | 17.83 | 17.91 | 17.77 | 1730 |
| 1718749800 | 17.8987 | -0.11 | -0.62 | 18.01 | 18.01 | 17.8987 | 1180 |
| 1718663400 | 18.01 | -0.35 | -1.92 | 18.21 | 18.4017 | 18.01 | 1672 |
| 1718404200 | 18.3625 | -0.35 | -1.86 | 18.6 | 18.61 | 18.3625 | 1400 |
| 1718317800 | 18.7107 | -0.4 | -2.08 | 19.01 | 19.01 | 18.7107 | 723 |
| 1718231400 | 19.1085 | -0.1 | -0.54 | 19.41 | 19.41 | 19.1085 | 971 |
| 1718145000 | 19.2114 | 0.02 | 0.10 | 19.15 | 19.2114 | 19.14 | 632 |
| 1718058600 | 19.1924 | -0.37 | -1.88 | 19.41 | 19.41 | 19.1112 | 1167 |
| 1717799400 | 19.56 | -0.34 | -1.71 | 19.89 | 19.89 | 19.36 | 2092 |
| 1717713000 | 19.9013 | -0.3 | -1.48 | 20.25 | 20.25 | 19.9013 | 1916 |
| 1717626600 | 20.1994 | 0.66 | 3.38 | 19.27 | 20.1994 | 19.27 | 10359 |
| 1717540200 | 19.5386 | -0.04 | -0.22 | 19.5 | 19.61 | 19.49 | 1239 |
| 1717453800 | 19.5812 | 0.42 | 2.17 | 19.31 | 19.5812 | 19.31 | 900 |
| 1717194600 | 19.1649 | 0.06 | 0.32 | 19.07 | 19.48 | 19.07 | 3141 |
| 1717108200 | 19.1038 | 0.29 | 1.56 | 18.67 | 19.19 | 18.67 | 1665 |
| 1717021800 | 18.8101 | -0.38 | -2.01 | 19.24 | 19.24 | 18.8101 | 2494 |
| 1716935400 | 19.195 | -0.14 | -0.75 | 19.5 | 19.5 | 19.0111 | 2263 |
| 1716589800 | 19.3399 | -0.11 | -0.57 | 19.47 | 19.47 | 19.27 | 1545 |
| 1716503400 | 19.4499 | -0.41 | -2.06 | 19.09 | 19.57 | 19.09 | 903 |
| 1716417000 | 19.8599 | 0.61 | 3.15 | 18.93 | 19.86 | 18.93 | 5839 |
| 1716330600 | 19.2536 | -0.01 | -0.03 | 19.16 | 19.2536 | 19.0907 | 1253 |
| 1716244200 | 19.26 | 0.03 | 0.14 | 19.01 | 19.401 | 19.01 | 1300 |
| 1715985000 | 19.2334 | -0.24 | -1.25 | 19.5 | 19.5 | 19.215 | 274 |
| 1715898600 | 19.4765 | 0.29 | 1.53 | 19.18 | 19.5499 | 19.18 | 1431 |
| 1715812200 | 19.1839 | 0.15 | 0.77 | 19.06 | 19.3 | 19.06 | 2708 |
| 1715725800 | 19.038 | 0.07 | 0.38 | 18.69 | 19.18 | 18.69 | 4909 |
| 1715639400 | 18.9664 | 0.76 | 4.17 | 18.26 | 18.99 | 18.26 | 10509 |
| 1715380200 | 18.2064 | 0.14 | 0.77 | 18.06 | 18.48 | 18.06 | 5001 |
| 1715293800 | 18.0672 | 0.04 | 0.23 | 18.03 | 18.0672 | 18.03 | 6517 |
| 1715207400 | 18.025 | -0.24 | -1.33 | 17.63 | 18.025 | 17.5 | 414 |
| 1715121000 | 18.2679 | -0.06 | -0.32 | 18.34 | 18.34 | 18.2679 | 502 |
| 1715034600 | 18.3262 | -0.07 | -0.37 | 18.38 | 18.49 | 18.3262 | 446 |
| 1714775400 | 18.3951 | 0.25 | 1.39 | 18.45 | 18.45 | 18.2854 | 323 |
| 1714689000 | 18.1426 | 0.42 | 2.35 | 17.83 | 18.1426 | 17.8176 | 2403 |
| 1714602600 | 17.726 | 0.44 | 2.57 | 17.49 | 17.83 | 17.46 | 3110 |
| 1714516200 | 17.2826 | -0.16 | -0.94 | 17.49 | 17.49 | 17.2826 | 288 |
| 1714429800 | 17.4465 | 0.55 | 3.23 | 17.04 | 17.49 | 17.04 | 2842 |
| 1714170600 | 16.9 | 0.43 | 2.61 | 16.35 | 16.97 | 16.35 | 2830 |
| 1714084200 | 16.469999 | -0.21 | -1.26 | 16.4317 | 16.469999 | 16.3501 | 597 |
| 1713997800 | 16.68 | -0.22 | -1.30 | 16.78 | 16.81 | 16.68 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
