We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.72 | 27.72 | 27.72 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.72 | 27.72 | 27.72 | 0 | 0 | SP |
| 12 | 6.56 | 31.0018903592 | 21.16 | 28.6726 | 19.2952 | 2369 | 25.41575589 | SP |
| 26 | 5.84 | 26.6910420475 | 21.88 | 28.6726 | 15 | 2120 | 21.81078168 | SP |
| 52 | 13.62 | 96.5957446809 | 14.1 | 28.6726 | 12.9876 | 3007 | 18.76215054 | SP |
| 156 | 3.11 | 12.6371393742 | 24.61 | 29.2 | 7.141 | 5462 | 17.85584585 | SP |
| 260 | 3.11 | 12.6371393742 | 24.61 | 29.2 | 7.141 | 5462 | 17.85584585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737070200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736983800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736897400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736811000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736551800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736379000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736292600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736206200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735947000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735860600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735687800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735601400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735342200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735255800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735077840 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734996600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734737400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734651000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734564600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734478200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734391800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734132600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734046200 | 27.72 | 0.03 | 0.11 | 27.64 | 27.72 | 27.64 | 944 |
| 1733959800 | 27.69 | 0 | 0.00 | 27.67 | 27.87 | 27.67 | 6120 |
| 1733873400 | 27.69 | 0.03 | 0.09 | 27.86 | 27.88 | 27.63 | 2428 |
| 1733787000 | 27.665 | -0.06 | -0.22 | 27.66 | 27.665 | 27.6 | 3364 |
| 1733527800 | 27.725 | 0.02 | 0.07 | 27.7 | 27.93 | 27.3478 | 4103 |
| 1733441400 | 27.705 | 0.05 | 0.20 | 27.84 | 27.8727 | 27.5 | 2005 |
| 1733355000 | 27.6501 | -0.06 | -0.22 | 27.85 | 27.85 | 27.65 | 2108 |
| 1733268600 | 27.71 | 0.02 | 0.05 | 27.33 | 27.92 | 27.33 | 7718 |
| 1733182200 | 27.695 | -0.07 | -0.26 | 27.91 | 27.91 | 27.64 | 1497 |
| 1732917840 | 27.7681 | 0.76 | 2.80 | 27.4 | 28.6726 | 27.39 | 3747 |
| 1732750200 | 27.0124 | 1.72 | 6.81 | 25.95 | 27.0124 | 25.93 | 11266 |
| 1732663800 | 25.2901 | -1.61 | -5.98 | 26 | 26.45 | 25.22 | 4586 |
| 1732577400 | 26.8992 | -0.01 | -0.03 | 27.24 | 27.32 | 26.55 | 2844 |
| 1732318200 | 26.9079 | 1.3 | 5.08 | 25.19 | 27 | 25.19 | 6076 |
| 1732231800 | 25.6061 | -0.37 | -1.43 | 27 | 27 | 25.45 | 1692 |
| 1732145400 | 25.9788 | -0.12 | -0.45 | 26.53 | 26.53 | 25.9788 | 1435 |
| 1732059000 | 26.0958 | 0.73 | 2.89 | 25.55 | 26.31 | 25.55 | 3102 |
| 1731972600 | 25.3624 | 0.04 | 0.18 | 24.92 | 25.64 | 24.92 | 8121 |
| 1731713400 | 25.3176 | 0.68 | 2.78 | 24.88 | 25.3176 | 24.54 | 995 |
| 1731627000 | 24.634 | -0.84 | -3.29 | 26.08 | 26.08 | 24.634 | 1830 |
| 1731540600 | 25.4721 | -1.95 | -7.12 | 27.66 | 28 | 25.4721 | 3025 |
| 1731454200 | 27.4237 | -0.14 | -0.51 | 26.79 | 27.4237 | 26.4 | 2716 |
| 1731367800 | 27.5633 | 3.5 | 14.56 | 26.21 | 27.6619 | 26.05 | 10343 |
| 1731108600 | 24.06 | 0.18 | 0.73 | 23.77 | 24.06 | 23.4 | 2266 |
| 1731022200 | 23.8849 | 0.52 | 2.21 | 24.79 | 24.79 | 23.17 | 4101 |
| 1730935800 | 23.3688 | 3.36 | 16.80 | 22.1 | 23.66 | 22.1 | 11674 |
| 1730849400 | 20.0071 | 0.71 | 3.69 | 19.41 | 20.1 | 19.41 | 2276 |
| 1730763000 | 19.2952 | -0.47 | -2.35 | 19.5 | 19.5 | 19.2952 | 2376 |
| 1730500200 | 19.7602 | -0.22 | -1.10 | 20 | 20.2 | 19.68 | 1106 |
| 1730413800 | 19.9799 | -1.77 | -8.15 | 21.32 | 21.32 | 19.9799 | 5803 |
| 1730327400 | 21.7519 | -0.26 | -1.18 | 21.64 | 22.2 | 21.51 | 1646 |
| 1730241000 | 22.0113 | -0.06 | -0.26 | 22.32 | 22.32 | 21.99 | 5339 |
| 1730154600 | 22.0688 | 1.39 | 6.73 | 21.35 | 22.12 | 21.35 | 2423 |
| 1729895400 | 20.678 | -0.3 | -1.44 | 21.16 | 21.24 | 20.678 | 1580 |
| 1729809000 | 20.98 | 0.32 | 1.57 | 20.89 | 21.55 | 20.78 | 3297 |
| 1729722600 | 20.6558 | -0.87 | -4.06 | 21.14 | 21.14 | 20.48 | 1309 |
| 1729636200 | 21.53 | 0.07 | 0.32 | 21.16 | 21.53 | 21.16 | 530 |
| 1729549800 | 21.4623 | 0.39 | 1.83 | 20.99 | 21.4623 | 20.87 | 3312 |
| 1729290600 | 21.0769 | 0.99 | 4.93 | 20.34 | 21.16 | 20.34 | 2733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
