Grayscale Future of Fina... GFOF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Future of Finance ETF (GFOF)
Grayscale Future of Finance ETF (GFOF) Options

Grayscale Future of Finance ETF (GFOF)

18.38

0.4558

(2.54%)

Closed October 06 4:00PM

Delayed by 15 minutes

18.37

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

GFOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.10	12.80	0.00	10.45	0.00	0.00 %	0	0	-
9.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-
10.00	6.10	10.80	8.50	8.45	0.00	0.00 %	0	2	-
11.00	5.10	9.80	0.00	7.45	0.00	0.00 %	0	0	-
12.00	4.10	8.80	0.00	6.45	0.00	0.00 %	0	0	-
13.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
14.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
15.00	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-
16.00	2.25	2.95	4.00	2.60	0.00	0.00 %	0	2	-
17.00	1.10	3.90	1.10	2.50	0.00	0.00 %	0	2	-
18.00	4.60	3.00	4.60	3.80	0.00	0.00 %	0	0	-
19.00	3.93	1.90	3.93	2.915	0.00	0.00 %	0	0	-
20.00	1.10	0.70	1.10	0.90	0.00	0.00 %	0	18	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.90	1.60	0.90	1.25	0.00	0.00 %	0	1	-
18.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
21.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
22.00	1.35	5.90	0.00	3.625	0.00	0.00 %	0	0	-
23.00	2.25	6.90	0.00	4.575	0.00	0.00 %	0	0	-
24.00	3.20	7.90	0.00	5.55	0.00	0.00 %	0	0	-
25.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.84M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	223.68M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	101M
FORDForward Industries Inc	$ 5.3254 (52.15%)	17.67M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	234.27M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	223.68M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	175.65M
NCNCnoco noco Inc	$ 0.144 (8.60%)	141.12M
BENFBeneficient	$ 1.8914 (58.94%)	101M

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Aug 18 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jul 20 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jun 13 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding May 15 575K

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Apr 1 575K

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Mar 1 550K
Up 4x from Feb 1.

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Feb1 125k
Shares outstanding now 300k
125k
300k
Let's see when the two sources come to agreement.

skydog526

skydog526 3 years ago

I noticed. Thank you.

FooBarAndGrill

FooBarAndGrill 3 years ago

Terms: https://grayscale.com/gfof/
Detailed quote: https://ih.advfn.com/stock-market/AMEX/grayscale-future-of-fina-GFOF/stock-price
Trying to get IHUB to correct the ticker.

skydog526

skydog526 3 years ago

I loaded Monday. It would be nice if Bitcoin has hit bottom. Russia Ukraine? Markets seem to have priced that in.

FooBarAndGrill

FooBarAndGrill 3 years ago

This thing could amp up if Bitcoin has hit the bottom.
Holdings include:
COIN
HOOD
SI
PYPL
SQ
PLUS
ARB
HUT
BITF
HIVE

FooBarAndGrill

FooBarAndGrill 3 years ago

Testing - Testing- 1 2 3 $GFOF

Grayscale Future of Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions