ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.0082
-0.0081
(-0.03%)
Closed March 27 4:00PM
26.0082
0.00
(0.00%)
After Hours: 4:15PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.0082
Bid
-
Ask
-
Volume
100
26.02 Day's Range 26.02
25.15 52 Week Range 31.97
Previous Close
26.0163
Open
26.02
Last Trade
100
@
26.0082
Last Trade Time
Average Volume (3m)
364
Financial Volume
$ 2,602
VWAP
26.02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09790.37784201649525.910326.1825.71115726.16844211SP
4-0.6956-2.6048727147426.703827.092225.1542325.46583277SP
12-1.6818-6.0736728060727.6928.691425.1536426.9378456SP
26-3.1924-10.932652068829.200631.9725.1521327.40175125SP
52-1.1718-4.3112582781527.1831.9725.1536227.61077631SP
1561.11824.492567296124.8931.9723.67263525.54020064SP
2601.11824.492567296124.8931.9723.67263525.54020064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.24M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 3 minutes ago
Don't you think this time is different, revenue will speak for it self? If its true what I am hearing about revenue.
UATG
Trading_bandit Trading_bandit 3 minutes ago
smell like a reverse split is coming and someone knows something
BELR
TenKay TenKay 4 minutes ago
Dude…you seriously need to let go of your Gensler obsession.

He is gone.
HMBL
$27 $27 4 minutes ago
ok.
COOP
wadegarret wadegarret 4 minutes ago
I think data center(AI) stocks have seen their day
NYBob NYBob 5 minutes ago
STAR NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
$27 $27 5 minutes ago
ok.
COOP
arizona1 arizona1 5 minutes ago
You posted the names you better look again

No one knows their names. They're not even sure they're dead. Put up or shut up roosty.
Paulie Pennies Paulie Pennies 5 minutes ago
We're worth about 100X current price 😎
ASII
BBANBOB BBANBOB 6 minutes ago
YES THEY LEH WERE removed and according to SCHWAB were returned to my acct
COOP
NYBob NYBob 6 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
dadofmarcmax dadofmarcmax 6 minutes ago
Seems to me, you’re the “dog and pony show” around here.

I’ve read the same thing for now, 5+ years from you.
AVXL
k9uwa k9uwa 7 minutes ago
And Already Leaked from this April 5th OLE presentation... some 74 patients are STILL ON 2-73 Some for well over 4 years plus "A Few" who have been on 2-73 for NINE YEARS+ Think about that one... Already have ALZ and you get into the program in Australia that was in 2015. And your still alive and s
AVXL
sylvia07 sylvia07 8 minutes ago
Yeah, you are right but thats like straddling both sides of the fence. How smart is that for the brainiacs?
DBMM
biotechinvestor1 biotechinvestor1 8 minutes ago
We are almost into the second quarter of 2025 and still waiting for the HVAI that Helen had forecasted for 2023. 
Is the impressive share price action due to the anticipation of 1) HVAI deal, 2) phenomenal valuations (PE/ PEG ratios and growing earnings and profit margins) or 3) anticipation
HALO
Bubblefart72 Bubblefart72 8 minutes ago
@HD2001
XALL
Margin Buu Margin Buu 8 minutes ago
https://media.tenor.com/K0Ugjbs4QAAAAAAM/htgawm-jack-falahee.gif
NWBO
MrMike241 MrMike241 8 minutes ago
Very nice. I was only expecting Q4 revenue to be $5K!

2024 revenue is up 74% over 2023
2024 = $235,309 vs. 2023 = $134,890

Loss is also up. Tri Cascade needs a bulk sale. I hope for direct carrier sales of VOS 2.0 - VOSIO.

The other product
SRMX
jeddiemack jeddiemack 9 minutes ago
The Liquid Pref... came out of nothing... it can go back to nothing just the same... just the same self dealing that created it ... can make it go away.

Don't ya'll get it... fhfa can do anything it wants... as long as its purported to be in the best interest; regardless of conseque
FNMA
georgie18 georgie18 9 minutes ago
Thanks …Will give a look…🥳
cadillacdave cadillacdave 9 minutes ago
The only news dominating the headlines at the moment is tariff wars, and that is weighing heavily on the market.

Once we come out the other side of this, IONQ should begin to climb.
IONQ
georgie18 georgie18 10 minutes ago
Missed all the A/H … 🥳
maronti1 maronti1 10 minutes ago
Please post the contentsTy
VGTL

Your Recent History

Delayed Upgrade Clock