Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
GAMCO Global Gold Natural Resources and Income Trust (GGN-B)
GAMCO Global Gold Natural Resources and Income Trust (GGN-B) Historical

GGN-B GAMCO Global Gold Natural Resources and Income Trust

20.88

0.08 (0.38%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

GGN-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.80	-0.19	-0.91%	20.67	20.83	20.67	9,074
Jul 17 2024	20.99	0.07	0.33%	20.92	20.99	20.87	1,765
Jul 16 2024	20.92	-0.03	-0.14%	20.98	21.01	20.91	2,602
Jul 15 2024	20.95	-0.02	-0.10%	20.91	20.95	20.91	418
Jul 12 2024	20.97	0.09	0.43%	20.99	21.04	20.97	3,167
Jul 11 2024	20.88	0.03	0.14%	20.80	21.00	20.70	23,778
Jul 10 2024	20.85	0.00	0.00%	20.86	20.86	20.85	760
Jul 09 2024	20.85	-0.13	-0.62%	20.91	20.98	20.85	4,141
Jul 08 2024	20.98	0.08	0.38%	20.88	20.98	20.88	2,816
Jul 05 2024	20.90	-0.02	-0.11%	20.91	20.92	20.90	550
Jul 03 2024	20.92	0.10	0.46%	20.85	20.92	20.85	3,230
Jul 02 2024	20.83	-0.03	-0.16%	20.83	20.85	20.83	2,359
Jul 01 2024	20.86	0.06	0.29%	20.81	20.86	20.79	1,332
Jun 28 2024	20.80	-0.07	-0.34%	20.85	20.98	20.80	17,391
Jun 27 2024	20.87	0.05	0.24%	20.89	20.89	20.84	2,560
Jun 26 2024	20.82	-0.06	-0.29%	20.89	20.89	20.82	2,868
Jun 25 2024	20.88	0.05	0.24%	20.86	20.89	20.84	6,324
Jun 24 2024	20.83	-0.05	-0.24%	20.83	20.83	20.83	810
Jun 21 2024	20.88	0.03	0.14%	20.88	20.88	20.83	1,697
Jun 20 2024	20.85	-0.05	-0.24%	20.94	20.94	20.84	3,516
Jun 18 2024	20.90	-0.20	-0.95%	20.95	20.95	20.82	5,017
Jun 17 2024	21.10	-0.03	-0.14%	21.12	21.12	21.05	10,612
Jun 14 2024	21.13	0.03	0.14%	21.10	21.19	21.10	1,078
Jun 13 2024	21.10	0.07	0.33%	21.08	21.15	21.03	2,105
Jun 12 2024	21.03	0.02	0.10%	21.14	21.24	21.03	5,631
Jun 11 2024	21.01	0.05	0.24%	21.10	21.10	21.00	942
Jun 10 2024	20.96	-0.11	-0.52%	21.12	21.12	20.92	4,611
Jun 07 2024	21.07	-0.11	-0.52%	21.11	21.15	21.05	6,374
Jun 06 2024	21.18	0.00	0.00%	21.13	21.28	21.13	13,346
Jun 05 2024	21.18	0.01	0.05%	21.10	21.18	21.10	2,855
Jun 04 2024	21.17	0.10	0.48%	21.10	21.17	21.10	788
Jun 03 2024	21.07	0.02	0.09%	20.88	21.16	20.88	2,285
May 31 2024	21.05	-0.09	-0.43%	21.11	21.11	20.85	1,560
May 30 2024	21.14	0.11	0.52%	21.00	21.15	21.00	4,701
May 29 2024	21.03	0.07	0.33%	20.87	21.06	20.76	4,197
May 28 2024	20.96	-0.12	-0.57%	21.04	21.07	20.91	1,290
May 24 2024	21.08	0.16	0.77%	20.98	21.10	20.97	4,371
May 23 2024	20.92	-0.03	-0.15%	20.99	21.00	20.74	7,806
May 22 2024	20.95	-0.16	-0.74%	21.06	21.14	20.95	8,619
May 21 2024	21.11	0.04	0.17%	21.08	21.11	21.04	4,641
May 20 2024	21.07	-0.16	-0.75%	21.18	21.21	21.02	37,097
May 17 2024	21.23	-0.12	-0.54%	21.32	21.32	21.17	2,438
May 16 2024	21.35	0.10	0.45%	21.25	21.35	21.25	683
May 15 2024	21.25	0.00	0.00%	21.28	21.34	21.25	10,089
May 14 2024	21.25	-0.01	-0.05%	21.26	21.30	21.25	1,423
May 13 2024	21.26	0.01	0.05%	21.25	21.34	21.25	1,129
May 10 2024	21.25	-0.14	-0.65%	21.34	21.34	21.22	2,412
May 09 2024	21.39	0.05	0.23%	21.37	21.39	21.37	200
May 08 2024	21.34	-0.14	-0.65%	21.45	21.48	21.33	2,991
May 07 2024	21.48	0.04	0.16%	21.48	21.58	21.48	2,147
May 06 2024	21.45	0.09	0.40%	21.47	21.64	21.45	2,284
May 03 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
May 02 2024	21.36	0.00	0.00%	21.36	21.36	21.36	6
May 01 2024	21.36	-0.19	-0.88%	21.54	21.54	21.36	716
Apr 30 2024	21.55	0.18	0.84%	21.35	21.55	21.35	266
Apr 29 2024	21.37	0.00	0.00%	21.37	21.75	21.37	132
Apr 26 2024	21.37	-0.12	-0.58%	21.37	21.49	21.37	3,696
Apr 25 2024	21.49	0.02	0.10%	21.31	21.49	21.31	781
Apr 24 2024	21.47	0.13	0.62%	21.47	21.47	21.47	120
Apr 23 2024	21.34	-0.14	-0.67%	21.41	21.41	21.33	460
Apr 22 2024	21.48	0.14	0.67%	21.34	21.48	21.34	1,167

GAMCO Global Gold Natura...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions