Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Gabelli Growth Innovators ETF (GGRW)
Gabelli Growth Innovators ETF (GGRW) Historical

GGRW Gabelli Growth Innovators ETF

26.57

0.4327 (1.66%)

Last Updated: 13:10:06

Delayed by 15 minutes

GGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	26.1373	-0.35	-1.33%	25.37	26.48	25.37	1,164
Jul 24 2024	26.4906	-1.02	-3.72%	26.9603	27.00	26.4906	8,104
Jul 23 2024	27.5149	0.04	0.16%	28.00	28.00	27.5149	1,392
Jul 22 2024	27.47	0.59	2.21%	25.88	27.47	25.88	5,167
Jul 19 2024	26.8754	-0.53	-1.93%	27.03	27.03	26.8754	831
Jul 18 2024	27.4047	0.10	0.36%	27.31	27.4047	26.86	18,186
Jul 17 2024	27.3057	-1.04	-3.68%	28.93	28.93	27.3057	2,192
Jul 16 2024	28.3496	-0.03	-0.10%	28.54	28.54	28.26	2,584
Jul 15 2024	28.3788	0.02	0.07%	29.76	29.76	28.3699	1,335
Jul 12 2024	28.3601	0.06	0.22%	28.12	28.50	28.12	2,747
Jul 11 2024	28.2966	-0.51	-1.76%	28.7471	28.77	28.22	13,680
Jul 10 2024	28.8025	0.17	0.59%	28.70	28.8025	28.70	1,128
Jul 09 2024	28.6324	0.11	0.37%	29.93	29.93	28.6324	2,509
Jul 08 2024	28.5257	-0.05	-0.18%	28.62	28.66	28.5257	1,854
Jul 05 2024	28.576	0.28	0.98%	28.35	28.61	28.35	2,465
Jul 03 2024	28.2995	0.17	0.60%	29.52	29.52	28.09	683
Jul 02 2024	28.1294	0.13	0.45%	27.86	28.1294	27.8491	2,767
Jul 01 2024	28.0039	0.03	0.12%	28.50	28.50	27.8599	973
Jun 28 2024	27.9701	-0.12	-0.42%	28.09	28.20	27.9701	13,015
Jun 27 2024	28.088	-0.01	-0.02%	27.88	28.088	27.88	691
Jun 26 2024	28.094	0.01	0.02%	28.19	28.19	27.98	3,223
Jun 25 2024	28.0874	0.40	1.46%	27.68	28.0874	27.68	319
Jun 24 2024	27.6844	-0.34	-1.20%	30.00	30.00	27.6844	4,002
Jun 21 2024	28.02	-0.12	-0.44%	28.50	28.50	27.93	1,429
Jun 20 2024	28.1432	-0.28	-0.99%	28.39	28.48	28.05	5,404
Jun 18 2024	28.4258	0.27	0.98%	29.54	29.54	28.1299	5,314
Jun 17 2024	28.1513	0.31	1.11%	29.20	29.20	28.08	668
Jun 14 2024	27.8419	0.04	0.13%	27.77	27.87	27.77	2,113
Jun 13 2024	27.8053	-0.08	-0.27%	29.26	29.26	27.64	4,214
Jun 12 2024	27.8804	0.49	1.78%	28.75	28.75	27.665	7,699
Jun 11 2024	27.3931	0.04	0.16%	27.30	27.3931	27.2941	1,304
Jun 10 2024	27.3499	0.29	1.06%	26.83	27.3499	26.83	279
Jun 07 2024	27.0628	-0.09	-0.32%	27.29	27.29	27.04	8,511
Jun 06 2024	27.1501	0.02	0.07%	27.18	27.18	27.145	511
Jun 05 2024	27.1309	0.68	2.58%	26.77	27.1309	26.77	7,307
Jun 04 2024	26.4481	0.07	0.27%	26.38	26.4481	26.3397	6,934
Jun 03 2024	26.3778	0.19	0.71%	26.44	26.95	26.10	1,304
May 31 2024	26.1915	-0.17	-0.66%	26.01	26.42	25.96	2,654
May 30 2024	26.3645	-0.38	-1.41%	26.74	26.74	26.28	2,170
May 29 2024	26.7416	-0.12	-0.45%	26.80	26.80	26.7416	375
May 28 2024	26.8618	0.24	0.89%	26.96	26.96	26.64	7,193
May 24 2024	26.6242	0.34	1.28%	27.53	27.53	26.42	4,628
May 23 2024	26.2883	0.12	0.46%	26.50	26.50	26.23	730
May 22 2024	26.1685	-0.10	-0.36%	27.55	27.55	26.02	2,637
May 21 2024	26.2643	0.10	0.38%	25.88	26.2643	25.88	1,445
May 20 2024	26.1636	0.22	0.85%	26.38	26.38	26.1636	380
May 17 2024	25.9423	-0.01	-0.05%	25.97	25.97	25.9423	41
May 16 2024	25.9561	-0.16	-0.61%	26.22	26.22	25.9561	1,748
May 15 2024	26.1159	0.52	2.04%	25.63	26.1159	25.63	177
May 14 2024	25.5945	0.23	0.91%	26.31	26.31	25.4001	812
May 13 2024	25.364	-0.19	-0.74%	25.50	25.50	25.364	2,277
May 10 2024	25.5533	0.03	0.14%	25.60	25.80	25.50	4,175
May 09 2024	25.5188	0.04	0.14%	25.484	25.5188	25.484	1,113
May 08 2024	25.4827	-0.06	-0.23%	26.31	26.31	25.4827	94
May 07 2024	25.5425	0.07	0.28%	25.52	25.5913	25.52	1,716
May 06 2024	25.4722	0.47	1.89%	25.25	25.4722	25.25	2,052
May 03 2024	24.9996	0.40	1.63%	24.88	24.9996	24.8601	359
May 02 2024	24.598	0.17	0.68%	24.43	24.598	24.43	242
May 01 2024	24.4309	0.00	0.00%	24.07	24.4309	24.07	61
Apr 30 2024	24.4309	-0.35	-1.42%	24.78	24.93	24.4309	2,481
Apr 29 2024	24.7832	-0.08	-0.34%	25.38	25.38	24.7832	527

Gabelli Growth Innovator...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions