We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7498 | 1.51371692403 | 49.5337 | 50.51 | 47.6991 | 396 | 49.58242034 | SP |
| 4 | 0.9135 | 1.85031395584 | 49.37 | 51.5014 | 45.5193 | 5111 | 49.17234292 | SP |
| 12 | 4.3335 | 9.4309031556 | 45.95 | 51.5014 | 43.7333 | 53995 | 47.25053965 | SP |
| 26 | 10.3035 | 25.7716358179 | 39.98 | 51.5014 | 39.98 | 77720 | 44.78889354 | SP |
| 52 | 10.3035 | 25.7716358179 | 39.98 | 51.5014 | 39.98 | 77720 | 44.78889354 | SP |
| 156 | 10.3035 | 25.7716358179 | 39.98 | 51.5014 | 39.98 | 77720 | 44.78889354 | SP |
| 260 | 0 | 0 | 0 | 49.966 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 50.2835 | 0.32 | 0.64 | 50.17 | 50.2835 | 50.17 | 5 |
| 1726180200 | 49.966 | 0.43 | 0.87 | 49.55 | 49.966 | 49.55 | 658 |
| 1726093800 | 49.5341 | 0.83 | 1.69 | 48.62 | 49.56 | 48.62 | 83 |
| 1726007400 | 48.709 | 0.48 | 0.99 | 48.5 | 48.709 | 48.5 | 102 |
| 1725921000 | 48.2304 | 0.53 | 1.11 | 48.17 | 48.25 | 48.17 | 40 |
| 1725661800 | 47.6991 | -0.97 | -1.99 | 48.69 | 48.69 | 47.6991 | 39 |
| 1725575400 | 48.6676 | -0.12 | -0.24 | 48.65 | 48.6676 | 48.65 | 36 |
| 1725489000 | 48.7859 | -0 | -0.00 | 48.55 | 48.7859 | 48.55 | 22 |
| 1725402600 | 48.7881 | -1.26 | -2.52 | 49.85 | 49.85 | 48.7881 | 15 |
| 1725057000 | 50.0494 | 0.53 | 1.08 | 49.7 | 50.0494 | 49.57 | 128 |
| 1724970600 | 49.5151 | 0.02 | 0.03 | 49.74 | 49.74 | 49.5151 | 4 |
| 1724884200 | 49.4991 | -0.41 | -0.82 | 49.89 | 49.89 | 49.4991 | 12 |
| 1724797800 | 49.906 | 0.16 | 0.32 | 49.97 | 49.97 | 49.906 | 205 |
| 1724711400 | 49.7474 | -0.36 | -0.72 | 49.7474 | 49.7474 | 49.7474 | 4 |
| 1724452200 | 50.1084 | 0.54 | 1.10 | 49.92 | 50.1084 | 49.84 | 13 |
| 1724365800 | 49.5638 | -0.71 | -1.42 | 50.51 | 50.51 | 49.5638 | 6061 |
| 1724279400 | 50.2784 | 0.22 | 0.45 | 50.2784 | 50.2784 | 50.2784 | 4 |
| 1724193000 | 50.0544 | 0.08 | 0.17 | 50.0544 | 50.0544 | 50.0544 | 5 |
| 1724106600 | 49.9707 | 0.43 | 0.87 | 49.72 | 49.9707 | 49.72 | 5 |
| 1723847400 | 49.5421 | 0.05 | 0.09 | 49.31 | 49.5421 | 49.31 | 108 |
| 1723761000 | 49.4952 | 0.92 | 1.88 | 49.4952 | 49.4952 | 49.4952 | 3 |
| 1723674600 | 48.58 | 0.18 | 0.37 | 48.51 | 48.58 | 48.5 | 5317 |
| 1723588200 | 48.4022 | 1.02 | 2.15 | 48.4022 | 48.4022 | 48.4022 | 4 |
| 1723501800 | 47.3821 | -0.01 | -0.03 | 47.6 | 47.6 | 47.3821 | 56 |
| 1723242600 | 47.3955 | 0.47 | 1.01 | 47.04 | 47.3955 | 47.04 | 14 |
| 1723156200 | 46.9215 | 1.26 | 2.76 | 46.55 | 46.9215 | 46.55 | 49 |
| 1723069800 | 45.6626 | -0.46 | -1.00 | 46.72 | 46.72 | 45.6626 | 24 |
| 1722983400 | 46.1229 | 0.6 | 1.33 | 45.81 | 46.31 | 45.81 | 47 |
| 1722897000 | 45.5193 | -1.5 | -3.19 | 44.52 | 45.5193 | 44.52 | 6 |
| 1722637800 | 47.0183 | -0.94 | -1.96 | 47.23 | 47.23 | 46.77 | 23015 |
| 1722551400 | 47.9607 | -0.82 | -1.68 | 49.1 | 49.1 | 47.79 | 160 |
| 1722465000 | 48.7798 | 0.94 | 1.97 | 48.6 | 48.86 | 48.53 | 16808 |
| 1722378600 | 47.836 | -0.47 | -0.98 | 47.836 | 47.836 | 47.836 | 4 |
| 1722292200 | 48.3085 | 0.21 | 0.45 | 48.4 | 48.48 | 48.3085 | 127709 |
| 1722033000 | 48.0938 | 0.29 | 0.61 | 48.25 | 48.27 | 48.0938 | 75 |
| 1721946600 | 47.8031 | -0.35 | -0.74 | 48.22 | 48.22 | 47.8031 | 409 |
| 1721860200 | 48.1577 | -1.73 | -3.47 | 49.22 | 49.22 | 48.1577 | 36 |
| 1721773800 | 49.8884 | 0.04 | 0.09 | 49.92 | 49.92 | 49.8884 | 6 |
| 1721687400 | 49.8458 | 0.68 | 1.39 | 49.77 | 49.8458 | 49.77 | 39 |
| 1721428200 | 49.1629 | -0.27 | -0.54 | 49.1629 | 49.1629 | 49.1629 | 10 |
| 1721341800 | 49.4303 | -0.51 | -1.02 | 49.54 | 49.54 | 49.4303 | 20 |
| 1721255400 | 49.9399 | -1.28 | -2.50 | 50.42 | 50.42 | 49.9399 | 56 |
| 1721169000 | 51.2187 | 0.1 | 0.20 | 51.2187 | 51.2187 | 51.2187 | 51 |
| 1721082600 | 51.1141 | 0.18 | 0.35 | 51.26 | 51.26 | 51.1141 | 16 |
| 1720823400 | 50.9381 | 0.24 | 0.47 | 50.77 | 51.2501 | 50.77 | 170 |
| 1720737000 | 50.6978 | -0.8 | -1.56 | 51.4 | 51.4 | 50.63 | 626 |
| 1720650600 | 51.5014 | 0.42 | 0.82 | 51.3 | 51.5014 | 51.3 | 11 |
| 1720564200 | 51.0814 | -0.04 | -0.07 | 51.12 | 51.12 | 51.05 | 82802 |
| 1720477800 | 51.1186 | -0 | -0.01 | 50.53 | 51.1186 | 50.53 | 36 |
| 1720218600 | 51.1235 | 0.59 | 1.17 | 50.69 | 51.1235 | 50.69 | 64 |
| 1720040640 | 50.5322 | 0.36 | 0.71 | 50.31 | 50.5322 | 50.31 | 551 |
| 1719959400 | 50.1751 | 0.42 | 0.85 | 49.7 | 50.1751 | 49.67 | 570 |
| 1719873000 | 49.7529 | 0.19 | 0.37 | 49.38 | 49.7529 | 49.38 | 43 |
| 1719613800 | 49.5672 | 0 | 0.00 | 49.5672 | 49.5672 | 49.5672 | 0 |
| 1719527400 | 49.5672 | 0.09 | 0.19 | 49.47 | 49.5672 | 49.47 | 3210 |
| 1719441000 | 49.4741 | 0.25 | 0.50 | 49.12 | 49.4741 | 49.12 | 6351 |
| 1719354600 | 49.2286 | 0.26 | 0.54 | 49.11 | 49.2286 | 49.09 | 1915 |
| 1719268200 | 48.9661 | -0.41 | -0.82 | 49.33 | 49.33 | 48.9661 | 720 |
| 1719009000 | 49.3723 | -0.03 | -0.05 | 49.37 | 49.3723 | 49.33 | 1604 |
| 1718922600 | 49.3989 | -0.24 | -0.48 | 49.87 | 49.87 | 49.38 | 493 |
| 1718749800 | 49.6394 | 0 | 0.01 | 49.6 | 49.6394 | 49.6 | 1002 |
| 1718663400 | 49.6347 | 0.59 | 1.21 | 49.22 | 49.66 | 49.22 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
