We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.195541650372 | 25.57 | 25.66 | 25.4992 | 6917 | 25.61598169 | SP |
| 4 | -0.45 | -1.72612197929 | 26.07 | 26.07 | 25.4992 | 2086 | 25.67854406 | SP |
| 12 | -0.04 | -0.155884645362 | 25.66 | 26.63 | 24.93 | 6542 | 25.91702073 | SP |
| 26 | -0.07 | -0.272479564033 | 25.69 | 26.63 | 24.93 | 3821 | 25.86527404 | SP |
| 52 | 0.38 | 1.50554675119 | 25.24 | 26.63 | 24.93 | 6305 | 25.79882416 | SP |
| 156 | 0.38 | 1.50554675119 | 25.24 | 26.63 | 24.93 | 6305 | 25.79882416 | SP |
| 260 | 0.38 | 1.50554675119 | 25.24 | 26.63 | 24.93 | 6305 | 25.79882416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 25.62 | 0.1 | 0.39 | 25.52 | 25.66 | 25.52 | 19957 |
| 1720040640 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.51 | 0 |
| 1719959400 | 25.51 | -0.04 | -0.14 | 25.545 | 25.545 | 25.4992 | 683 |
| 1719873000 | 25.545 | -0.02 | -0.06 | 25.57 | 25.57 | 25.545 | 110 |
| 1719613800 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1719527400 | 25.56 | -0.04 | -0.16 | 25.6 | 25.6 | 25.52 | 2552 |
| 1719441000 | 25.6 | 0.02 | 0.08 | 25.58 | 25.6 | 25.56 | 490 |
| 1719354600 | 25.58 | 0.01 | 0.04 | 25.57 | 25.58 | 25.57 | 102 |
| 1719268200 | 25.57 | 0.01 | 0.04 | 25.56 | 25.57 | 25.56 | 0 |
| 1719009000 | 25.56 | -0.03 | -0.12 | 25.6 | 25.6 | 25.52 | 1853 |
| 1718922600 | 25.59 | 0.06 | 0.24 | 25.55 | 25.59 | 25.55 | 195 |
| 1718749800 | 25.53 | -0.47 | -1.81 | 25.5426 | 25.5426 | 25.53 | 203 |
| 1718663400 | 26 | -0.03 | -0.12 | 26.03 | 26.04 | 26 | 1938 |
| 1718404200 | 26.03 | 0.02 | 0.06 | 26.015 | 26.03 | 25.99 | 1137 |
| 1718317800 | 26.015 | 0.09 | 0.33 | 25.93 | 26.015 | 25.93 | 61 |
| 1718231400 | 25.93 | 0 | 0.02 | 25.925 | 25.93 | 25.925 | 75 |
| 1718145000 | 25.925 | -0.05 | -0.17 | 25.97 | 25.97 | 25.88 | 2000 |
| 1718058600 | 25.97 | -0.1 | -0.38 | 26.07 | 26.07 | 25.93 | 1452 |
| 1717799400 | 26.07 | -0.01 | -0.02 | 26.075 | 26.075 | 26.03 | 2618 |
| 1717713000 | 26.075 | 0.04 | 0.17 | 26.03 | 26.08 | 26.03 | 21155 |
| 1717626600 | 26.03 | 0.02 | 0.08 | 26.01 | 26.03 | 26.01 | 212 |
| 1717540200 | 26.01 | 0.02 | 0.08 | 25.99 | 26.01 | 25.99 | 74 |
| 1717453800 | 25.99 | 0.12 | 0.46 | 25.99 | 25.99 | 25.99 | 1446 |
| 1717194600 | 25.87 | -0.05 | -0.19 | 25.92 | 25.92 | 25.87 | 418 |
| 1717108200 | 25.92 | -0.15 | -0.56 | 26.065 | 25.92 | 25.86 | 3796 |
| 1717021800 | 26.065 | -0.02 | -0.08 | 26.085 | 26.085 | 25.99 | 231 |
| 1716935400 | 26.085 | 0.05 | 0.21 | 26.03 | 26.085 | 26 | 3304 |
| 1716589800 | 26.03 | 0.17 | 0.66 | 26.01 | 26.63 | 24.93 | 25742 |
| 1716503400 | 25.86 | -0.15 | -0.58 | 26.01 | 26.01 | 25.62 | 45633 |
| 1716417000 | 26.01 | 0.03 | 0.10 | 25.985 | 26.06 | 25.985 | 77658 |
| 1716330600 | 25.985 | 0.02 | 0.10 | 25.96 | 26 | 25.96 | 944 |
| 1716244200 | 25.96 | -0.03 | -0.10 | 25.91 | 25.96 | 25.91 | 508 |
| 1715985000 | 25.985 | 0.11 | 0.44 | 25.87 | 26.05 | 25.8102 | 76109 |
| 1715898600 | 25.87 | 0.01 | 0.04 | 25.86 | 26.43 | 25.86 | 33831 |
| 1715812200 | 25.86 | 0.3 | 1.17 | 25.56 | 25.93 | 25.56 | 12128 |
| 1715725800 | 25.56 | 0.01 | 0.04 | 25.55 | 25.56 | 25.55 | 29 |
| 1715639400 | 25.55 | -0.02 | -0.08 | 25.57 | 25.57 | 25.5115 | 605 |
| 1715380200 | 25.57 | 0.04 | 0.14 | 25.535 | 25.57 | 25.535 | 57 |
| 1715293800 | 25.535 | -0.05 | -0.18 | 25.58 | 25.58 | 25.535 | 75 |
| 1715207400 | 25.58 | 0.02 | 0.08 | 25.56 | 25.58 | 25.56 | 55 |
| 1715121000 | 25.56 | 0.04 | 0.18 | 25.515 | 25.56 | 25.515 | 32 |
| 1715034600 | 25.515 | 0.09 | 0.35 | 25.425 | 25.515 | 25.425 | 45 |
| 1714775400 | 25.425 | 0.08 | 0.32 | 25.345 | 25.46 | 25.345 | 880 |
| 1714689000 | 25.345 | 0.11 | 0.44 | 25.235 | 25.35 | 25.235 | 2012 |
| 1714602600 | 25.235 | -0.05 | -0.18 | 25.28 | 25.28 | 25.235 | 1018 |
| 1714516200 | 25.28 | 0.05 | 0.22 | 25.225 | 25.32 | 25.225 | 110 |
| 1714429800 | 25.225 | -0.05 | -0.20 | 25.26 | 25.26 | 25.225 | 1188 |
| 1714170600 | 25.275 | -0.02 | -0.08 | 25.295 | 25.295 | 25.275 | 0 |
| 1714084200 | 25.295 | -0.14 | -0.55 | 25.435 | 25.435 | 25.295 | 423 |
| 1713997800 | 25.435 | 0.05 | 0.22 | 25.38 | 25.435 | 25.37 | 594 |
| 1713911400 | 25.38 | -0.08 | -0.31 | 25.46 | 25.5 | 25.38 | 506 |
| 1713825000 | 25.46 | 0.01 | 0.02 | 25.455 | 25.46 | 25.455 | 48 |
| 1713565800 | 25.455 | -0.02 | -0.08 | 25.475 | 25.475 | 25.455 | 8 |
| 1713479400 | 25.475 | 0.02 | 0.06 | 25.46 | 25.48 | 25.44 | 4713 |
| 1713393000 | 25.46 | -0.06 | -0.24 | 25.52 | 25.52 | 25.46 | 66 |
| 1713306600 | 25.52 | -0.11 | -0.41 | 25.625 | 25.625 | 25.51 | 686 |
| 1713220200 | 25.625 | 0 | 0.00 | 25.66 | 25.66 | 25.58 | 935 |
| 1712961000 | 25.6244 | 0 | 0.02 | 25.62 | 25.6244 | 25.59 | 466 |
| 1712874600 | 25.62 | -0.21 | -0.81 | 25.83 | 25.83 | 25.62 | 149 |
| 1712788200 | 25.83 | -0.01 | -0.02 | 25.8355 | 25.8355 | 25.83 | 16 |
| 1712701800 | 25.8355 | 0.03 | 0.10 | 25.8091 | 25.8355 | 25.8091 | 70 |
| 1712615400 | 25.8091 | 0.02 | 0.08 | 25.7881 | 25.81 | 25.7881 | 1929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
