Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GHYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 44.4402 | -0.07 | -0.16% | 44.53 | 44.53 | 44.42 | 4,691 |
| Jul 18 2024 | 44.51 | -0.07 | -0.16% | 44.56 | 44.60 | 44.43 | 6,066 |
| Jul 17 2024 | 44.5833 | -0.08 | -0.17% | 44.45 | 44.61 | 44.45 | 4,149 |
| Jul 16 2024 | 44.66 | 0.22 | 0.49% | 44.50 | 44.66 | 44.46 | 7,249 |
| Jul 15 2024 | 44.4424 | 0.01 | 0.02% | 44.44 | 44.47 | 44.3791 | 11,049 |
| Jul 12 2024 | 44.432 | 0.07 | 0.16% | 44.33 | 44.4592 | 44.33 | 9,134 |
| Jul 11 2024 | 44.3621 | 0.14 | 0.32% | 44.30 | 44.3621 | 44.22 | 20,290 |
| Jul 10 2024 | 44.22 | 0.13 | 0.30% | 44.11 | 44.23 | 44.0905 | 11,417 |
| Jul 09 2024 | 44.0891 | 0.00 | -0.01% | 44.10 | 44.13 | 44.0501 | 6,131 |
| Jul 08 2024 | 44.0931 | -0.04 | -0.09% | 44.12 | 44.139 | 44.01 | 10,950 |
| Jul 05 2024 | 44.1331 | 0.19 | 0.43% | 44.02 | 44.14 | 43.9795 | 9,446 |
| Jul 03 2024 | 43.9449 | 0.13 | 0.29% | 43.84 | 43.9494 | 43.84 | 4,990 |
| Jul 02 2024 | 43.8162 | 0.12 | 0.27% | 43.69 | 43.8162 | 43.69 | 10,891 |
| Jul 01 2024 | 43.70 | -0.37 | -0.84% | 43.81 | 44.01 | 43.69 | 42,257 |
| Jun 28 2024 | 44.07 | 0.00 | 0.00% | 44.07 | 44.07 | 44.07 | 0 |
| Jun 27 2024 | 44.07 | 0.03 | 0.07% | 44.02 | 44.077 | 44.00 | 7,432 |
| Jun 26 2024 | 44.04 | -0.07 | -0.16% | 44.04 | 44.06 | 43.99 | 6,939 |
| Jun 25 2024 | 44.1101 | 0.05 | 0.11% | 44.10 | 44.13 | 44.0403 | 12,530 |
| Jun 24 2024 | 44.061 | -0.05 | -0.11% | 44.10 | 44.1782 | 44.061 | 10,443 |
| Jun 21 2024 | 44.1093 | 0.09 | 0.20% | 44.02 | 44.11 | 44.02 | 12,835 |
| Jun 20 2024 | 44.02 | -0.03 | -0.07% | 44.08 | 44.08 | 43.92 | 17,088 |
| Jun 18 2024 | 44.05 | -0.01 | -0.02% | 43.97 | 44.10 | 43.97 | 8,970 |
| Jun 17 2024 | 44.06 | 0.16 | 0.36% | 43.84 | 44.15 | 43.7909 | 28,298 |
| Jun 14 2024 | 43.90 | -0.16 | -0.36% | 43.90 | 43.97 | 43.88 | 10,820 |
| Jun 13 2024 | 44.06 | 0.07 | 0.16% | 44.10 | 44.102 | 44.0267 | 11,475 |
| Jun 12 2024 | 43.99 | 0.13 | 0.30% | 44.19 | 44.25 | 43.94 | 65,361 |
| Jun 11 2024 | 43.86 | 0.06 | 0.14% | 43.77 | 43.92 | 43.76 | 7,044 |
| Jun 10 2024 | 43.80 | 0.04 | 0.08% | 43.78 | 43.87 | 43.69 | 17,579 |
| Jun 07 2024 | 43.7642 | -0.17 | -0.38% | 43.78 | 43.8589 | 43.73 | 10,313 |
| Jun 06 2024 | 43.93 | 0.03 | 0.07% | 43.89 | 43.9715 | 43.84 | 8,508 |
| Jun 05 2024 | 43.90 | 0.09 | 0.21% | 43.93 | 43.969 | 43.84 | 5,246 |
| Jun 04 2024 | 43.8078 | 0.02 | 0.05% | 43.81 | 43.8795 | 43.78 | 8,192 |
| Jun 03 2024 | 43.7869 | -0.09 | -0.21% | 43.68 | 43.8291 | 43.68 | 12,971 |
| May 31 2024 | 43.88 | 0.13 | 0.31% | 43.79 | 43.88 | 43.79 | 16,968 |
| May 30 2024 | 43.7459 | 0.18 | 0.40% | 43.63 | 43.77 | 43.61 | 8,999 |
| May 29 2024 | 43.57 | -0.16 | -0.37% | 43.60 | 43.67 | 43.57 | 5,764 |
| May 28 2024 | 43.7323 | -0.15 | -0.34% | 43.842 | 43.9085 | 43.73 | 10,043 |
| May 24 2024 | 43.88 | 0.15 | 0.33% | 43.81 | 43.9094 | 43.8042 | 4,666 |
| May 23 2024 | 43.7349 | -0.12 | -0.26% | 43.93 | 43.93 | 43.70 | 13,191 |
| May 22 2024 | 43.85 | -0.16 | -0.36% | 43.94 | 43.96 | 43.85 | 14,078 |
| May 21 2024 | 44.01 | 0.02 | 0.05% | 43.96 | 44.0641 | 43.96 | 10,701 |
| May 20 2024 | 43.99 | 0.00 | 0.00% | 43.96 | 43.99 | 43.9598 | 16,547 |
| May 17 2024 | 43.992 | -0.02 | -0.04% | 44.00 | 44.01 | 43.95 | 5,990 |
| May 16 2024 | 44.01 | -0.10 | -0.23% | 44.10 | 44.10 | 43.98 | 13,227 |
| May 15 2024 | 44.11 | 0.27 | 0.62% | 44.09 | 44.1198 | 44.02 | 17,417 |
| May 14 2024 | 43.84 | 0.04 | 0.09% | 43.80 | 43.88 | 43.80 | 19,744 |
| May 13 2024 | 43.80 | -0.02 | -0.05% | 43.86 | 43.8829 | 43.77 | 12,363 |
| May 10 2024 | 43.82 | -0.10 | -0.23% | 43.87 | 43.90 | 43.8094 | 86,519 |
| May 09 2024 | 43.92 | 0.00 | 0.00% | 43.85 | 43.92 | 43.84 | 22,105 |
| May 08 2024 | 43.92 | -0.12 | -0.27% | 43.96 | 43.96 | 43.88 | 8,027 |
| May 07 2024 | 44.04 | 0.07 | 0.16% | 44.08 | 44.08 | 43.93 | 13,555 |
| May 06 2024 | 43.97 | 0.06 | 0.14% | 43.97 | 44.01 | 43.93 | 7,911 |
| May 03 2024 | 43.91 | 0.28 | 0.64% | 43.89 | 43.979 | 43.851 | 7,956 |
| May 02 2024 | 43.63 | 0.22 | 0.51% | 43.43 | 43.63 | 43.43 | 9,316 |
| May 01 2024 | 43.41 | -0.07 | -0.16% | 43.17 | 43.42 | 43.17 | 8,496 |
| Apr 30 2024 | 43.48 | -0.28 | -0.64% | 43.59 | 43.60 | 43.455 | 9,096 |
| Apr 29 2024 | 43.76 | 0.18 | 0.41% | 43.62 | 43.76 | 43.57 | 14,119 |
| Apr 26 2024 | 43.58 | 0.14 | 0.32% | 43.59 | 43.59 | 43.5204 | 9,109 |
| Apr 25 2024 | 43.44 | -0.07 | -0.16% | 43.32 | 43.44 | 43.22 | 9,896 |
| Apr 24 2024 | 43.5103 | -0.06 | -0.14% | 43.62 | 43.62 | 43.39 | 10,255 |
| Apr 23 2024 | 43.57 | 0.17 | 0.38% | 43.62 | 43.63 | 43.54 | 15,376 |
| Apr 22 2024 | 43.4045 | 0.19 | 0.45% | 43.37 | 43.418 | 43.2479 | 7,544 |
