Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GIGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 45.92 | 0.20 | 0.44% | 45.79 | 45.92 | 45.7521 | 37,521 |
| Jul 15 2024 | 45.72 | -0.18 | -0.38% | 45.78 | 45.8299 | 45.711 | 34,171 |
| Jul 12 2024 | 45.895 | 0.10 | 0.21% | 45.77 | 45.895 | 45.75 | 183,075 |
| Jul 11 2024 | 45.80 | 0.23 | 0.50% | 45.77 | 45.8363 | 45.73 | 109,027 |
| Jul 10 2024 | 45.57 | 0.07 | 0.15% | 45.49 | 45.57 | 45.4588 | 44,509 |
| Jul 09 2024 | 45.50 | -0.07 | -0.15% | 45.44 | 45.505 | 45.39 | 83,538 |
| Jul 08 2024 | 45.57 | 0.02 | 0.04% | 45.57 | 45.60 | 45.515 | 65,123 |
| Jul 05 2024 | 45.55 | 0.22 | 0.49% | 45.46 | 45.56 | 45.40 | 36,158 |
| Jul 03 2024 | 45.33 | 0.25 | 0.56% | 45.16 | 45.33 | 45.155 | 20,412 |
| Jul 02 2024 | 45.078 | 0.21 | 0.46% | 44.98 | 45.08 | 44.9244 | 54,046 |
| Jul 01 2024 | 44.87 | -0.55 | -1.20% | 44.89 | 44.96 | 44.80 | 55,107 |
| Jun 28 2024 | 45.415 | 0.00 | 0.00% | 45.415 | 45.415 | 45.415 | 0 |
| Jun 27 2024 | 45.415 | 0.05 | 0.12% | 45.42 | 45.45 | 45.40 | 39,123 |
| Jun 26 2024 | 45.36 | -0.17 | -0.38% | 45.30 | 45.36 | 45.2726 | 60,749 |
| Jun 25 2024 | 45.531 | -0.02 | -0.04% | 45.54 | 45.56 | 45.48 | 43,205 |
| Jun 24 2024 | 45.549 | 0.04 | 0.10% | 45.53 | 45.58 | 45.514 | 31,824 |
| Jun 21 2024 | 45.505 | -0.02 | -0.03% | 45.57 | 45.57 | 45.42 | 40,226 |
| Jun 20 2024 | 45.52 | -0.09 | -0.20% | 45.41 | 45.52 | 45.3918 | 43,150 |
| Jun 18 2024 | 45.61 | 0.13 | 0.29% | 45.50 | 45.65 | 45.50 | 53,554 |
| Jun 17 2024 | 45.48 | -0.18 | -0.39% | 45.38 | 45.49 | 45.38 | 116,766 |
| Jun 14 2024 | 45.66 | 0.03 | 0.07% | 45.62 | 45.66 | 45.56 | 143,225 |
| Jun 13 2024 | 45.63 | 0.19 | 0.42% | 45.56 | 45.648 | 45.49 | 29,048 |
| Jun 12 2024 | 45.44 | 0.25 | 0.56% | 45.53 | 45.71 | 45.4155 | 119,755 |
| Jun 11 2024 | 45.185 | 0.14 | 0.31% | 45.02 | 45.21 | 45.02 | 53,373 |
| Jun 10 2024 | 45.045 | -0.10 | -0.21% | 45.01 | 45.064 | 44.98 | 68,074 |
| Jun 07 2024 | 45.14 | -0.31 | -0.68% | 45.15 | 45.185 | 45.079 | 56,138 |
| Jun 06 2024 | 45.45 | -0.05 | -0.11% | 45.37 | 45.50 | 45.37 | 430,576 |
| Jun 05 2024 | 45.50 | 0.14 | 0.31% | 45.40 | 45.50 | 45.2568 | 21,512 |
| Jun 04 2024 | 45.36 | 0.19 | 0.42% | 45.24 | 45.37 | 45.24 | 34,527 |
| Jun 03 2024 | 45.1704 | 0.07 | 0.16% | 45.01 | 45.18 | 45.01 | 44,711 |
| May 31 2024 | 45.10 | 0.19 | 0.42% | 45.04 | 45.12 | 45.0152 | 42,162 |
| May 30 2024 | 44.91 | 0.22 | 0.49% | 44.83 | 44.92 | 44.82 | 31,390 |
| May 29 2024 | 44.69 | -0.24 | -0.53% | 44.78 | 44.80 | 44.63 | 36,046 |
| May 28 2024 | 44.93 | -0.18 | -0.40% | 45.13 | 45.13 | 44.90 | 9,945 |
| May 24 2024 | 45.11 | 0.05 | 0.11% | 45.01 | 45.13 | 45.01 | 31,488 |
| May 23 2024 | 45.06 | -0.14 | -0.30% | 45.24 | 45.24 | 44.9848 | 25,277 |
| May 22 2024 | 45.1971 | -0.06 | -0.14% | 45.12 | 45.23 | 45.12 | 23,427 |
| May 21 2024 | 45.2584 | 0.07 | 0.15% | 45.30 | 45.30 | 45.22 | 21,952 |
| May 20 2024 | 45.19 | -0.03 | -0.07% | 45.14 | 45.20 | 45.14 | 24,531 |
| May 17 2024 | 45.22 | -0.07 | -0.15% | 45.23 | 45.27 | 45.1782 | 32,324 |
| May 16 2024 | 45.29 | -0.05 | -0.11% | 45.41 | 45.41 | 45.27 | 36,381 |
| May 15 2024 | 45.34 | 0.39 | 0.87% | 45.27 | 45.3699 | 45.20 | 24,872 |
| May 14 2024 | 44.95 | 0.07 | 0.16% | 44.99 | 45.04 | 44.94 | 56,745 |
| May 13 2024 | 44.88 | -0.01 | -0.02% | 44.94 | 44.99 | 44.87 | 17,133 |
| May 10 2024 | 44.89 | -0.13 | -0.29% | 44.90 | 44.95 | 44.848 | 43,553 |
| May 09 2024 | 45.02 | 0.04 | 0.09% | 44.87 | 45.0218 | 44.8555 | 32,474 |
| May 08 2024 | 44.98 | -0.04 | -0.09% | 44.88 | 44.98 | 44.88 | 29,646 |
| May 07 2024 | 45.0188 | 0.03 | 0.06% | 45.12 | 45.14 | 44.992 | 23,176 |
| May 06 2024 | 44.99 | 0.11 | 0.24% | 44.93 | 44.9974 | 44.92 | 21,458 |
| May 03 2024 | 44.8804 | 0.26 | 0.59% | 44.93 | 44.97 | 44.762 | 30,412 |
| May 02 2024 | 44.618 | 0.20 | 0.44% | 44.38 | 44.6509 | 44.38 | 32,657 |
| May 01 2024 | 44.4209 | 0.00 | 0.00% | 44.36 | 44.56 | 44.29 | 25,171 |
| Apr 30 2024 | 44.4205 | -0.23 | -0.51% | 44.49 | 44.5623 | 44.42 | 48,308 |
| Apr 29 2024 | 44.65 | 0.18 | 0.41% | 44.57 | 44.66 | 44.54 | 46,891 |
| Apr 26 2024 | 44.4655 | 0.15 | 0.33% | 44.51 | 44.53 | 44.45 | 44,192 |
| Apr 25 2024 | 44.32 | -0.14 | -0.32% | 44.23 | 44.37 | 44.16 | 100,323 |
| Apr 24 2024 | 44.4604 | -0.14 | -0.31% | 44.52 | 44.52 | 44.37 | 76,765 |
| Apr 23 2024 | 44.5974 | 0.05 | 0.11% | 44.49 | 44.71 | 44.468 | 37,900 |
| Apr 22 2024 | 44.55 | 0.09 | 0.20% | 44.44 | 44.55 | 44.4239 | 107,469 |
| Apr 19 2024 | 44.46 | 0.04 | 0.09% | 44.51 | 44.51 | 44.4118 | 31,376 |
| Apr 18 2024 | 44.42 | -0.08 | -0.18% | 44.49 | 44.49 | 44.3549 | 37,098 |
