Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Innovate Equity ETF (GINN)
Goldman Sachs Innovate Equity ETF (GINN) Historical

GINN Goldman Sachs Innovate Equity ETF

58.5213

0.8454 (1.47%)

After Hours

Last Updated: 16:15:01

Delayed by 15 minutes

GINN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	58.5213	0.85	1.47%	58.33	58.53	57.99	8,784
Jul 19 2024	57.6759	-0.39	-0.67%	57.93	57.93	57.601	3,495
Jul 18 2024	58.0647	-0.78	-1.32%	59.10	59.13	57.8016	11,233
Jul 17 2024	58.8426	-1.08	-1.80%	59.19	59.43	58.7802	11,381
Jul 16 2024	59.9229	0.75	1.26%	59.44	59.93	59.3304	10,793
Jul 15 2024	59.1771	0.10	0.16%	59.29	59.49	59.10	6,576
Jul 12 2024	59.08	0.50	0.86%	58.78	59.47	58.78	10,059
Jul 11 2024	58.5779	0.14	0.24%	58.73	59.02	58.4575	5,130
Jul 10 2024	58.44	0.57	0.99%	58.03	58.44	57.93	15,031
Jul 09 2024	57.8659	0.01	0.01%	57.92	57.95	57.7001	4,306
Jul 08 2024	57.8597	0.12	0.20%	57.86	57.92	57.75	6,205
Jul 05 2024	57.744	0.38	0.67%	57.38	57.744	57.30	3,946
Jul 03 2024	57.3595	0.44	0.77%	57.09	57.366	57.09	4,290
Jul 02 2024	56.92	0.16	0.29%	56.54	56.96	56.54	5,601
Jul 01 2024	56.755	-0.15	-0.25%	56.83	56.83	56.59	7,432
Jun 28 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
Jun 27 2024	56.90	0.15	0.26%	56.70	56.90	56.70	2,634
Jun 26 2024	56.7512	-0.03	-0.05%	56.68	56.78	56.6001	6,495
Jun 25 2024	56.778	0.10	0.17%	56.75	56.778	56.6701	1,636
Jun 24 2024	56.6809	0.00	-0.01%	56.70	57.024	56.6809	4,178
Jun 21 2024	56.6848	-0.07	-0.12%	56.68	56.6848	56.45	6,626
Jun 20 2024	56.7546	-0.08	-0.14%	56.81	56.866	56.5553	3,588
Jun 18 2024	56.8351	0.14	0.24%	56.73	56.85	56.71	3,246
Jun 17 2024	56.70	0.26	0.47%	56.38	56.84	56.2201	9,006
Jun 14 2024	56.4368	-0.32	-0.56%	56.46	56.5286	56.285	8,113
Jun 13 2024	56.753	-0.33	-0.57%	57.16	57.16	56.61	2,871
Jun 12 2024	57.0806	0.62	1.09%	57.32	57.37	56.98	5,282
Jun 11 2024	56.4641	-0.25	-0.43%	56.37	56.50	56.17	4,254
Jun 10 2024	56.71	0.39	0.69%	56.20	56.73	56.01	10,116
Jun 07 2024	56.3237	-0.46	-0.81%	56.47	56.65	56.28	7,367
Jun 06 2024	56.7834	0.12	0.21%	56.66	56.8532	56.66	7,523
Jun 05 2024	56.6654	0.75	1.34%	56.31	56.6654	56.10	2,596
Jun 04 2024	55.9134	-0.09	-0.16%	55.92	56.10	55.73	4,357
Jun 03 2024	56.004	0.15	0.28%	56.30	56.30	55.65	8,399
May 31 2024	55.8495	0.13	0.24%	55.81	55.86	55.13	9,039
May 30 2024	55.7166	-0.03	-0.05%	55.74	55.88	55.60	6,813
May 29 2024	55.7461	-0.55	-0.98%	55.67	55.89	55.67	8,235
May 28 2024	56.30	-0.09	-0.17%	56.63	56.63	56.05	19,592
May 24 2024	56.3948	0.53	0.96%	56.09	56.475	56.09	20,423
May 23 2024	55.86	-0.71	-1.26%	56.97	56.97	55.68	3,003
May 22 2024	56.5742	-0.21	-0.38%	56.72	56.87	56.48	4,798
May 21 2024	56.7888	-0.14	-0.25%	56.67	56.7888	56.55	2,505
May 20 2024	56.93	0.17	0.30%	56.79	56.97	56.77	3,919
May 17 2024	56.7593	-0.08	-0.14%	56.76	56.815	56.6917	1,745
May 16 2024	56.8388	-0.13	-0.22%	56.92	57.00	56.78	3,456
May 15 2024	56.9658	0.68	1.21%	56.62	56.97	56.39	9,871
May 14 2024	56.2834	0.61	1.10%	56.02	56.2834	56.02	3,604
May 13 2024	55.6698	0.32	0.57%	55.67	55.98	55.6698	4,983
May 10 2024	55.3538	-0.19	-0.35%	55.76	55.76	55.28	5,567
May 09 2024	55.5462	0.28	0.50%	55.27	55.5462	55.27	2,679
May 08 2024	55.27	-0.17	-0.30%	54.96	55.33	54.96	6,075
May 07 2024	55.4387	-0.20	-0.36%	55.59	55.59	55.3707	3,519
May 06 2024	55.64	0.70	1.27%	55.10	55.64	55.10	13,539
May 03 2024	54.9426	0.68	1.26%	54.97	54.97	54.81	4,157
May 02 2024	54.26	1.06	1.99%	53.91	54.31	53.52	4,961
May 01 2024	53.20	0.03	0.06%	53.10	54.05	53.08	6,400
Apr 30 2024	53.17	-0.99	-1.83%	53.86	53.96	53.17	10,973
Apr 29 2024	54.16	0.32	0.59%	54.12	54.20	53.982	9,258
Apr 26 2024	53.84	0.75	1.42%	53.55	53.92	53.55	10,316
Apr 25 2024	53.0864	-0.42	-0.79%	52.63	53.11	52.46	6,810
Apr 24 2024	53.51	0.03	0.06%	53.75	53.81	53.25	5,993

Goldman Sachs Innovate E...

UQM Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions