We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.10038188762 | 36.66 | 36.7999 | 35.81 | 12662 | 36.33195307 | SP |
| 4 | -1.4595 | -3.90768283377 | 37.3495 | 37.94 | 35.81 | 17142 | 36.97775481 | SP |
| 12 | -1.13 | -3.05240410589 | 37.02 | 37.98 | 35.81 | 30796 | 37.00894858 | SP |
| 26 | 0.76 | 2.1633931113 | 35.13 | 37.98 | 34.83 | 37886 | 36.57397262 | SP |
| 52 | 2.48 | 7.42292726729 | 33.41 | 37.98 | 33.04 | 56286 | 35.17655315 | SP |
| 156 | 5.06 | 16.4125851443 | 30.83 | 37.98 | 29.24 | 74324 | 33.04511391 | SP |
| 260 | 5.06 | 16.4125851443 | 30.83 | 37.98 | 29.24 | 74324 | 33.04511391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 35.91 | -0.61 | -1.68 | 36.26 | 36.26 | 35.81 | 20357 |
| 1741390200 | 36.5225 | 0.15 | 0.42 | 36.37 | 36.5225 | 36.18 | 3223 |
| 1741303800 | 36.37 | -0.36 | -0.98 | 36.42 | 36.6799 | 36.25 | 15457 |
| 1741217400 | 36.73 | 0.2 | 0.55 | 36.58 | 36.7999 | 36.41 | 12980 |
| 1741131000 | 36.5286 | -0.18 | -0.49 | 36.66 | 36.79 | 36.3509 | 11308 |
| 1741044600 | 36.71 | -0.33 | -0.89 | 37.04 | 37.2 | 36.6851 | 28825 |
| 1740785400 | 37.04 | 0.21 | 0.56 | 36.87 | 37.04 | 36.75 | 38452 |
| 1740699000 | 36.8348 | -0.27 | -0.74 | 37.24 | 37.2699 | 36.8001 | 20795 |
| 1740612600 | 37.1077 | 0 | 0.01 | 37.14 | 37.25 | 37.0401 | 9867 |
| 1740526200 | 37.1039 | -0.1 | -0.26 | 37.24 | 37.24 | 37.01 | 63542 |
| 1740439800 | 37.1989 | -0.06 | -0.17 | 37.39 | 37.39 | 37.18 | 16108 |
| 1740180600 | 37.2605 | -0.26 | -0.69 | 37.5196 | 37.5196 | 37.23 | 3605 |
| 1740094200 | 37.5196 | -0.05 | -0.12 | 37.53 | 37.5399 | 37.46 | 4876 |
| 1740007800 | 37.565 | 0.06 | 0.17 | 37.49 | 37.5999 | 37.49 | 10973 |
| 1739921400 | 37.5 | 0.01 | 0.04 | 37.94 | 37.94 | 37.459862 | 6821 |
| 1739575800 | 37.4851 | 0.04 | 0.09 | 37.55 | 37.55 | 37.4501 | 4843 |
| 1739489400 | 37.45 | 0.14 | 0.39 | 37.4 | 37.4588 | 37.36 | 14643 |
| 1739403000 | 37.3051 | -0.05 | -0.12 | 37.24 | 37.3599 | 37.2206 | 28075 |
| 1739316600 | 37.3511 | 0 | 0.00 | 37.3495 | 37.3599 | 37.236 | 10964 |
| 1739230200 | 37.3495 | 0.11 | 0.29 | 37.33 | 37.39 | 37.28 | 100078 |
| 1738971000 | 37.2405 | -0.12 | -0.32 | 37.36 | 37.41 | 37.23 | 7427 |
| 1738884600 | 37.3598 | 0.06 | 0.16 | 37.375 | 37.98 | 37.28 | 48599 |
| 1738798200 | 37.3 | 0.06 | 0.16 | 37.17 | 37.36 | 37.17 | 18656 |
| 1738711800 | 37.24 | 0.15 | 0.40 | 37.18 | 37.26 | 37.1101 | 10504 |
| 1738625400 | 37.09 | -0.14 | -0.37 | 36.95 | 37.1799 | 36.93 | 304171 |
| 1738366200 | 37.2261 | -0.05 | -0.15 | 37.43 | 37.43 | 37.2261 | 9332 |
| 1738279800 | 37.2802 | 0.06 | 0.16 | 37.26 | 37.32 | 37.22 | 30339 |
| 1738193400 | 37.2221 | -0.07 | -0.20 | 37.28 | 37.28 | 37.21 | 6534 |
| 1738107000 | 37.2959 | 0.14 | 0.37 | 37.24 | 37.2959 | 37.13 | 10683 |
| 1738020600 | 37.16 | -0.18 | -0.48 | 37.08 | 37.16 | 37.03 | 9305 |
| 1737761400 | 37.34 | 0.06 | 0.16 | 37.42 | 37.42 | 37.31 | 7807 |
| 1737675000 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1737588600 | 37.28 | 0.07 | 0.19 | 37.33 | 37.33 | 37.2701 | 12553 |
| 1737502200 | 37.21 | 0.17 | 0.46 | 37.01 | 37.2256 | 37.01 | 46741 |
| 1737156600 | 37.04 | 0.12 | 0.33 | 37.04 | 37.14 | 37.02 | 318339 |
| 1737070200 | 36.9198 | -0.02 | -0.06 | 37 | 37 | 36.89 | 7204 |
| 1736983800 | 36.9434 | 0.37 | 1.01 | 36.88 | 36.945 | 36.83 | 14788 |
| 1736897400 | 36.5729 | 0.03 | 0.09 | 36.69 | 36.69 | 36.47 | 13891 |
| 1736811000 | 36.54 | 0.04 | 0.11 | 36.39 | 36.54 | 36.3553 | 14410 |
| 1736551800 | 36.5 | -0.28 | -0.75 | 36.61 | 36.76 | 36.46 | 46732 |
| 1736379000 | 36.7767 | 0.04 | 0.10 | 36.76 | 36.8 | 36.6822 | 5865 |
| 1736292600 | 36.74 | -0.19 | -0.52 | 37.03 | 37.03 | 36.72 | 132881 |
| 1736206200 | 36.9332 | 0.07 | 0.19 | 37.03 | 37.07 | 36.8901 | 31873 |
| 1735947000 | 36.8614 | 0.23 | 0.64 | 36.7 | 36.9 | 36.7 | 3306 |
| 1735860600 | 36.6283 | -0.04 | -0.10 | 36.79 | 36.79 | 36.53 | 5614 |
| 1735687800 | 36.6652 | -0.1 | -0.27 | 36.81 | 36.81 | 36.59 | 14111 |
| 1735601400 | 36.7643 | -0.13 | -0.34 | 36.72 | 36.84 | 36.58 | 5731 |
| 1735342200 | 36.8894 | -0.16 | -0.43 | 37 | 37 | 36.77 | 10835 |
| 1735255800 | 37.0494 | 0.02 | 0.05 | 37 | 37.11 | 36.9701 | 13463 |
| 1735077840 | 37.03 | 0.18 | 0.49 | 36.92 | 37.03 | 36.88 | 6239 |
| 1734996600 | 36.8496 | 0.16 | 0.43 | 36.7 | 36.8699 | 36.63 | 17928 |
| 1734737400 | 36.69 | 0.19 | 0.52 | 36.39 | 36.76 | 36.37 | 15657 |
| 1734651000 | 36.5 | -0.05 | -0.13 | 36.67 | 36.67 | 36.4607 | 37364 |
| 1734564600 | 36.5464 | -0.46 | -1.24 | 37.01 | 37.0559 | 36.5464 | 9299 |
| 1734478200 | 37.0043 | -0.02 | -0.04 | 37.02 | 37.02 | 36.95 | 9056 |
| 1734391800 | 37.02 | 0.01 | 0.03 | 37.03 | 37.09 | 37.02 | 29888 |
| 1734132600 | 37.01 | 0.01 | 0.03 | 37.08 | 37.08 | 36.94 | 30450 |
| 1734046200 | 37.0001 | -0.07 | -0.20 | 37.03 | 37.0799 | 36.97 | 305150 |
| 1733959800 | 37.075 | 0.12 | 0.32 | 36.9552 | 37.09 | 36.9552 | 14726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
