We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3458 | -1.5907407663 | 21.7383 | 21.7383 | 21.1436 | 1 | 21.1459 | SP |
| 4 | -0.3738 | -1.71733367637 | 21.7663 | 21.9485 | 21.1249 | 7 | 21.23126489 | SP |
| 12 | 0.7314 | 3.53998577036 | 20.6611 | 21.9485 | 20.3591 | 82 | 20.74539562 | SP |
| 26 | 1.3025 | 6.48332503733 | 20.09 | 21.9485 | 20.0217 | 95 | 20.62200672 | SP |
| 52 | 1.3025 | 6.48332503733 | 20.09 | 21.9485 | 20.0217 | 95 | 20.62200672 | SP |
| 156 | 1.3025 | 6.48332503733 | 20.09 | 21.9485 | 20.0217 | 95 | 20.62200672 | SP |
| 260 | 1.3025 | 6.48332503733 | 20.09 | 21.9485 | 20.0217 | 95 | 20.62200672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.3925 | 0.24 | 1.16 | 21.1482 | 21.3925 | 21.1482 | 0 |
| 1735860600 | 21.1482 | 0 | 0.02 | 21.1436 | 21.1482 | 21.1436 | 1 |
| 1735687800 | 21.1436 | -0.16 | -0.73 | 21.299 | 21.299 | 21.1436 | 1 |
| 1735601400 | 21.299 | -0.19 | -0.87 | 21.4849 | 21.4849 | 21.299 | 0 |
| 1735342200 | 21.4849 | -0.29 | -1.31 | 21.7383 | 21.7383 | 21.4849 | 0 |
| 1735255800 | 21.7701 | 0.06 | 0.28 | 21.82 | 21.82 | 21.7701 | 1 |
| 1735077840 | 21.7088 | 0.2 | 0.91 | 21.5128 | 21.7088 | 21.5128 | 10 |
| 1734996600 | 21.5128 | 0.17 | 0.80 | 21.3419 | 21.5128 | 21.3419 | 15 |
| 1734737400 | 21.3419 | 0.22 | 1.03 | 21.1249 | 21.3419 | 21.1249 | 0 |
| 1734651000 | 21.1249 | -0.05 | -0.25 | 21.1786 | 21.27 | 21.1249 | 100 |
| 1734564600 | 21.1786 | -0.63 | -2.91 | 21.8125 | 21.8125 | 21.1786 | 0 |
| 1734478200 | 21.8125 | -0.13 | -0.57 | 21.9377 | 21.9377 | 21.8125 | 0 |
| 1734391800 | 21.9377 | 0.13 | 0.61 | 21.8043 | 21.9377 | 21.8043 | 0 |
| 1734132600 | 21.8043 | -0 | -0.01 | 21.8061 | 21.8061 | 21.8043 | 0 |
| 1734046200 | 21.8061 | -0.14 | -0.65 | 21.9485 | 21.9485 | 21.8061 | 0 |
| 1733959800 | 21.9485 | 0.29 | 1.36 | 21.6546 | 21.9485 | 21.6546 | 0 |
| 1733873400 | 21.6546 | -0.08 | -0.35 | 21.7304 | 21.7304 | 21.6546 | 3 |
| 1733787000 | 21.7304 | -0.16 | -0.73 | 21.8895 | 21.8895 | 21.7304 | 0 |
| 1733527800 | 21.8895 | 0.12 | 0.57 | 21.7663 | 21.8895 | 21.7663 | 0 |
| 1733441400 | 21.7663 | -0.09 | -0.40 | 21.8542 | 21.8542 | 21.7663 | 0 |
| 1733355000 | 21.8542 | 0.22 | 1.01 | 21.635 | 21.8542 | 21.635 | 0 |
| 1733268600 | 21.635 | 0.06 | 0.29 | 21.5716 | 21.635 | 21.5716 | 0 |
| 1733182200 | 21.5716 | 0.11 | 0.54 | 21.4568 | 21.5716 | 21.4568 | 0 |
| 1732917840 | 21.4568 | 0.13 | 0.63 | 21.3235 | 21.4568 | 21.3235 | 0 |
| 1732750200 | 21.3235 | -0.1 | -0.46 | 21.4229 | 21.4229 | 21.3235 | 0 |
| 1732663800 | 21.4229 | 0.08 | 0.39 | 21.3401 | 21.4229 | 21.3401 | 0 |
| 1732577400 | 21.3401 | 0.11 | 0.51 | 21.2319 | 21.3401 | 21.2319 | 0 |
| 1732318200 | 21.2319 | 0.06 | 0.27 | 21.1742 | 21.2319 | 21.1742 | 0 |
| 1732231800 | 21.1742 | 0.08 | 0.40 | 21.0898 | 21.1742 | 21.0898 | 0 |
| 1732145400 | 21.0898 | -0.02 | -0.12 | 21.1141 | 21.1141 | 21.0898 | 0 |
| 1732059000 | 21.1141 | 0.12 | 0.56 | 20.9965 | 21.1141 | 20.9965 | 1 |
| 1731972600 | 20.9965 | 0.09 | 0.43 | 20.9062 | 20.9965 | 20.9062 | 0 |
| 1731713400 | 20.9062 | -0.32 | -1.51 | 21.226 | 21.226 | 20.9062 | 0 |
| 1731627000 | 21.226 | -0.1 | -0.49 | 21.3306 | 21.3306 | 21.226 | 0 |
| 1731540600 | 21.3306 | -0.05 | -0.21 | 21.376 | 21.376 | 21.3306 | 0 |
| 1731454200 | 21.376 | -0.03 | -0.16 | 21.4107 | 21.4107 | 21.376 | 0 |
| 1731367800 | 21.4107 | 0.04 | 0.20 | 21.58 | 21.58 | 21.4107 | 3 |
| 1731108600 | 21.3675 | -0.01 | -0.06 | 21.3795 | 21.3795 | 21.3675 | 2 |
| 1731022200 | 21.3795 | 0.25 | 1.17 | 21.132 | 21.3795 | 21.132 | 290 |
| 1730935800 | 21.132 | 0.47 | 2.27 | 20.6638 | 21.132 | 20.6638 | 0 |
| 1730849400 | 20.6638 | 0.25 | 1.20 | 20.4184 | 20.6638 | 20.4184 | 0 |
| 1730763000 | 20.4184 | -0.07 | -0.32 | 20.4836 | 20.4836 | 20.4184 | 3 |
| 1730500200 | 20.4836 | 0.12 | 0.61 | 20.3591 | 20.54 | 20.3591 | 116 |
| 1730413800 | 20.3591 | -0.4 | -1.92 | 20.757 | 20.757 | 20.3591 | 0 |
| 1730327400 | 20.757 | -0.07 | -0.35 | 20.8308 | 20.8308 | 20.757 | 0 |
| 1730241000 | 20.8308 | 0.12 | 0.56 | 20.84 | 20.84 | 20.74 | 1811 |
| 1730154600 | 20.7154 | 0.08 | 0.40 | 20.6332 | 20.79 | 20.6332 | 254 |
| 1729895400 | 20.6332 | 0.01 | 0.05 | 20.6234 | 20.76 | 20.6234 | 28 |
| 1729809000 | 20.6234 | 0.06 | 0.29 | 20.563 | 20.6234 | 20.563 | 0 |
| 1729722600 | 20.563 | -0.25 | -1.19 | 20.8104 | 20.8104 | 20.563 | 2000 |
| 1729636200 | 20.8104 | 0 | 0.01 | 20.8073 | 20.8104 | 20.8073 | 0 |
| 1729549800 | 20.8073 | -0.07 | -0.34 | 20.878 | 20.878 | 20.8073 | 2 |
| 1729290600 | 20.878 | 0.1 | 0.50 | 21.01 | 21.01 | 20.878 | 2 |
| 1729204200 | 20.7743 | -0 | -0.02 | 20.88 | 20.88 | 20.7743 | 6 |
| 1729117800 | 20.7788 | 0.08 | 0.38 | 20.6994 | 20.7788 | 20.6994 | 2 |
| 1729031400 | 20.6994 | -0.23 | -1.08 | 20.9254 | 20.9254 | 20.6994 | 2 |
| 1728945000 | 20.9254 | 0.15 | 0.74 | 20.7723 | 20.9254 | 20.7723 | 2 |
| 1728685800 | 20.7723 | 0.11 | 0.54 | 20.6611 | 20.79 | 20.6611 | 7 |
| 1728599400 | 20.6611 | -0.02 | -0.10 | 20.6808 | 20.6808 | 20.6611 | 0 |
| 1728513000 | 20.6808 | 0.13 | 0.62 | 20.5528 | 20.6808 | 20.5528 | 35 |
| 1728426600 | 20.5528 | 0.23 | 1.11 | 20.3275 | 20.5528 | 20.3275 | 0 |
| 1728340200 | 20.3275 | -0.22 | -1.08 | 20.62 | 20.62 | 20.3275 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
