We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.0021 | -0.0103795453759 | 20.2321 | 20.63 | 19.84 | 1626 | 20.02624549 | SP |
52 | 0.35 | 1.76056338028 | 19.88 | 21.09 | 17.1405 | 3328 | 19.13384208 | SP |
156 | -4.74 | -18.9827793352 | 24.97 | 25.76 | 16.24 | 2744 | 21.82328564 | SP |
260 | -4.8 | -19.1769876149 | 25.03 | 26.4 | 16.24 | 2983 | 22.23493714 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720737000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720650600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720564200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720477800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720218600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720040640 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719959400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719873000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719613800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719527400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719441000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719354600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719268200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719009000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718922600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718749800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718663400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718404200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718317800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718231400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718145000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718058600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717799400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717713000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717626600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717540200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717453800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717194600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717108200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717021800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716935400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716589800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716503400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716417000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716330600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716244200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715985000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715898600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715812200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715725800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715639400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715380200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715293800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715207400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715121000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715034600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714775400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714689000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714602600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714516200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714429800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714170600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714084200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713997800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713911400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713825000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713565800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713479400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713393000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713306600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713220200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712961000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions