We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0184 | 1.95744680851 | 0.94 | 0.98 | 0.9141 | 289557 | 0.93803324 | CS |
| 4 | 0.0515 | 5.67868563237 | 0.9069 | 0.98 | 0.8611 | 278592 | 0.91972231 | CS |
| 12 | 0.1392 | 16.9921875 | 0.8192 | 1.04 | 0.8061 | 413579 | 0.91588387 | CS |
| 26 | 0.0926 | 10.6953106953 | 0.8658 | 1.04 | 0.7601 | 431439 | 0.88005618 | CS |
| 52 | 0.016 | 1.69779286927 | 0.9424 | 1.08 | 0.7601 | 442070 | 0.88112642 | CS |
| 156 | -0.4916 | -33.9034482759 | 1.45 | 2.02 | 0.75605 | 643145 | 1.1816263 | CS |
| 260 | -1.9916 | -67.5118644068 | 2.95 | 3.25 | 0.75605 | 611846 | 1.29924029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 0.9642 | 0.0173 | 1.83 | 0.9361 | 0.9709 | 0.9361 | 410002 |
| 1721082600 | 0.9469 | 0.0148 | 1.59 | 0.95 | 0.96 | 0.9401 | 202693 |
| 1720823400 | 0.9321 | -0.0168 | -1.77 | 0.9371 | 0.96 | 0.9321 | 284816 |
| 1720737000 | 0.9489 | 0.0259 | 2.81 | 0.93 | 0.98 | 0.92 | 607318 |
| 1720650600 | 0.923 | 0.008 | 0.87 | 0.93 | 0.93 | 0.9191 | 177849 |
| 1720564200 | 0.915 | -0.0218 | -2.33 | 0.94 | 0.9409 | 0.9141 | 175107 |
| 1720477800 | 0.9368 | -0.0122 | -1.29 | 0.94 | 0.9499 | 0.9301 | 260662 |
| 1720218600 | 0.949 | 0.0291 | 3.16 | 0.93 | 0.9498 | 0.905 | 405317 |
| 1720040640 | 0.9199 | 0.0491 | 5.64 | 0.88 | 0.925 | 0.88 | 384093 |
| 1719959400 | 0.8708 | -0.0192 | -2.16 | 0.883 | 0.883 | 0.8611 | 152481 |
| 1719873000 | 0.89 | -0.004 | -0.45 | 0.9 | 0.9002 | 0.8831 | 129104 |
| 1719613800 | 0.894 | 0.0071 | 0.80 | 0.889 | 0.9 | 0.8739 | 173444 |
| 1719527400 | 0.8869 | 0.001 | 0.11 | 0.8855 | 0.8899 | 0.88111 | 165336 |
| 1719441000 | 0.8859 | 0.0032 | 0.36 | 0.88 | 0.8859 | 0.8761 | 136863 |
| 1719354600 | 0.8827 | -0.0261 | -2.87 | 0.9 | 0.905 | 0.8801 | 342653 |
| 1719268200 | 0.9088 | 0.0349 | 3.99 | 0.9092 | 0.9289 | 0.9 | 247393 |
| 1719009000 | 0.8739 | -0.0761 | -8.01 | 0.9426 | 0.95 | 0.8739 | 335469 |
| 1718922600 | 0.95 | 0.0345 | 3.77 | 0.9517 | 0.9545 | 0.93 | 498519 |
| 1718749800 | 0.9155 | 0.0037 | 0.41 | 0.9069 | 0.9248 | 0.905 | 335541 |
| 1718663400 | 0.9118 | -0.0002 | -0.02 | 0.93 | 0.9379 | 0.906 | 387667 |
| 1718404200 | 0.912 | -0.0021 | -0.23 | 0.9088 | 0.93 | 0.9014 | 362667 |
| 1718317800 | 0.9141 | -0.0457 | -4.76 | 0.94 | 0.9481 | 0.9101 | 556811 |
| 1718231400 | 0.9598 | 0.0317 | 3.42 | 0.9301 | 0.99 | 0.9301 | 697693 |
| 1718145000 | 0.9281 | -0.0519 | -5.30 | 0.97 | 0.9799 | 0.925 | 357489 |
| 1718058600 | 0.98 | -0.03 | -2.97 | 1.01 | 1.02 | 0.9701 | 563847 |
| 1717799400 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.9612 | 1246451 |
| 1717713000 | 1.02 | 0.05 | 5.17 | 0.98 | 1.04 | 0.9751 | 1588453 |
| 1717626600 | 0.9699 | 0.0273 | 2.90 | 0.96 | 0.9749 | 0.9427 | 940907 |
| 1717540200 | 0.9426 | -0.0034 | -0.36 | 0.99 | 0.994 | 0.92 | 2032073 |
| 1717453800 | 0.946 | 0.0532 | 5.96 | 0.94 | 0.95 | 0.921 | 1704030 |
| 1717194600 | 0.8928 | -0.0093 | -1.03 | 0.9 | 0.9129 | 0.89 | 192751 |
| 1717108200 | 0.9021 | -0.0028 | -0.31 | 0.9083 | 0.9151 | 0.896 | 341533 |
| 1717021800 | 0.9049 | -0.0051 | -0.56 | 0.92 | 0.9249 | 0.8861 | 242583 |
| 1716935400 | 0.91 | 0.0239 | 2.70 | 0.9 | 0.925 | 0.8954 | 553169 |
| 1716589800 | 0.8861 | 0.0201 | 2.32 | 0.8664 | 0.8989 | 0.8602 | 225511 |
| 1716503400 | 0.866 | -0.0153 | -1.74 | 0.8834 | 0.8834 | 0.855 | 303266 |
| 1716417000 | 0.8813 | -0.0037 | -0.42 | 0.88 | 0.895 | 0.8721 | 503937 |
| 1716330600 | 0.885 | 0.0169 | 1.95 | 0.87 | 0.889 | 0.8662 | 383952 |
| 1716244200 | 0.8681 | 0.0131 | 1.53 | 0.875 | 0.884 | 0.8636 | 486310 |
| 1715985000 | 0.855 | 0.0433 | 5.33 | 0.8199999 | 0.8999 | 0.8199999 | 618299 |
| 1715898600 | 0.8117 | -0.0088 | -1.07 | 0.829 | 0.832 | 0.81 | 445027 |
| 1715812200 | 0.8205 | 0.0102 | 1.26 | 0.8222 | 0.8229 | 0.8061 | 256989 |
| 1715725800 | 0.8103 | 0.0002 | 0.02 | 0.8095 | 0.8179 | 0.8095 | 168015 |
| 1715639400 | 0.8101 | -0.0122 | -1.48 | 0.8234 | 0.825 | 0.81 | 257807 |
| 1715380200 | 0.8223 | -0.001252 | -0.15 | 0.8209999 | 0.8381999 | 0.8202 | 260094 |
| 1715293800 | 0.8235519 | 0.008552 | 1.05 | 0.8165 | 0.8289 | 0.8159999 | 208415 |
| 1715207400 | 0.8149999 | -0.01415 | -1.71 | 0.8280999 | 0.83205 | 0.8147 | 294142 |
| 1715121000 | 0.82915 | 0.00635 | 0.77 | 0.8278 | 0.842799 | 0.8250999 | 134611 |
| 1715034600 | 0.8228 | -0.0097 | -1.17 | 0.836 | 0.8449 | 0.8201 | 345020 |
| 1714775400 | 0.8325 | 0.0046 | 0.56 | 0.8199999 | 0.84 | 0.8199999 | 155488 |
| 1714689000 | 0.8279 | 0.0028001 | 0.34 | 0.8265 | 0.8388 | 0.8199999 | 148359 |
| 1714602600 | 0.8250999 | 0.0061999 | 0.76 | 0.8209999 | 0.84 | 0.8143 | 292773 |
| 1714516200 | 0.8189 | -0.0257 | -3.04 | 0.845 | 0.845 | 0.81521 | 218829 |
| 1714429800 | 0.8446 | 0.0181 | 2.19 | 0.837 | 0.8619 | 0.829 | 307497 |
| 1714170600 | 0.8265 | -0.0105 | -1.25 | 0.829 | 0.8385 | 0.8260999 | 140379 |
| 1714084200 | 0.837 | 0.0171 | 2.09 | 0.8189999 | 0.837 | 0.8121 | 194988 |
| 1713997800 | 0.8199 | -0.0021 | -0.26 | 0.8168 | 0.836 | 0.8151 | 191785 |
| 1713911400 | 0.8219999 | -0.0051 | -0.62 | 0.8192 | 0.8373 | 0.8142 | 249720 |
| 1713825000 | 0.8270999 | -0.0259 | -3.04 | 0.83 | 0.834 | 0.81 | 349993 |
| 1713565800 | 0.853 | 0.003 | 0.35 | 0.8407 | 0.853 | 0.8211 | 234028 |
| 1713479400 | 0.85 | 0.0181 | 2.18 | 0.8346 | 0.85 | 0.832 | 269236 |
| 1713393000 | 0.8319 | -0.025 | -2.92 | 0.84 | 0.8598 | 0.824 | 335920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
