We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156 | 1.97618444388 | 0.7894 | 0.8185 | 0.772 | 476879 | 0.79289725 | CS |
| 4 | -0.055 | -6.39534883721 | 0.86 | 0.9048 | 0.772 | 630412 | 0.83943869 | CS |
| 12 | -0.1305 | -13.9497594869 | 0.9355 | 1 | 0.772 | 657310 | 0.89424001 | CS |
| 26 | -0.078 | -8.83352208381 | 0.883 | 1.06 | 0.75 | 613335 | 0.91600371 | CS |
| 52 | -0.1692 | -17.3680969 | 0.9742 | 1.06 | 0.75 | 526740 | 0.90029806 | CS |
| 156 | -0.485 | -37.5968992248 | 1.29 | 2.02 | 0.75 | 693841 | 1.13573751 | CS |
| 260 | -2.145 | -72.7118644068 | 2.95 | 3.25 | 0.75 | 614700 | 1.25520625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 0.805 | 0.0053 | 0.66 | 0.8 | 0.8185 | 0.8 | 311438 |
| 1735601400 | 0.7997 | 0.0187 | 2.39 | 0.772 | 0.81 | 0.772 | 799868 |
| 1735342200 | 0.781 | -0.001 | -0.13 | 0.7897 | 0.7989 | 0.775 | 463728 |
| 1735255800 | 0.782 | -0.0041 | -0.52 | 0.7894 | 0.798 | 0.7811 | 336506 |
| 1735077840 | 0.7861 | 0 | 0.00 | 0.79 | 0.7998 | 0.7811 | 203099 |
| 1734996600 | 0.7861 | -0.0539 | -6.42 | 0.8348 | 0.838 | 0.7821 | 811122 |
| 1734737400 | 0.84 | 0.04 | 5.00 | 0.7954 | 0.84 | 0.7949 | 712574 |
| 1734651000 | 0.8 | -0.0018 | -0.22 | 0.802 | 0.8159 | 0.79 | 526773 |
| 1734564600 | 0.8018 | -0.0226 | -2.74 | 0.8199999 | 0.831 | 0.7917 | 722800 |
| 1734478200 | 0.8244 | -0.0154 | -1.83 | 0.826 | 0.83 | 0.8185 | 531378 |
| 1734391800 | 0.8398 | -0.0062 | -0.73 | 0.85 | 0.8505 | 0.8310999 | 554401 |
| 1734132600 | 0.846 | -0.0228 | -2.62 | 0.864 | 0.8669 | 0.83 | 952058 |
| 1734046200 | 0.8688 | -0.0143 | -1.62 | 0.886 | 0.886 | 0.8613 | 307053 |
| 1733959800 | 0.8831 | 0.014 | 1.61 | 0.8709 | 0.8859 | 0.865551 | 320859 |
| 1733873400 | 0.8691 | -0.0093 | -1.06 | 0.87 | 0.8775 | 0.8532 | 514811 |
| 1733787000 | 0.8784 | 0.0173 | 2.01 | 0.87 | 0.8959 | 0.869 | 959507 |
| 1733527800 | 0.8611 | -0.0354 | -3.95 | 0.9 | 0.9 | 0.8574 | 651896 |
| 1733441400 | 0.8965 | 0.0545 | 6.47 | 0.86 | 0.9048 | 0.8582 | 1796677 |
| 1733355000 | 0.842 | -0.013 | -1.52 | 0.8401 | 0.8549 | 0.83 | 417511 |
| 1733268600 | 0.855 | 0.009 | 1.06 | 0.8448 | 0.8583 | 0.841 | 310428 |
| 1733182200 | 0.846 | -0.0279 | -3.19 | 0.8621 | 0.87 | 0.8456 | 540599 |
| 1732917840 | 0.8739 | 0.0324 | 3.85 | 0.857 | 0.88 | 0.855 | 412454 |
| 1732750200 | 0.8415 | -0.0017 | -0.20 | 0.8432 | 0.8599 | 0.8415 | 494655 |
| 1732663800 | 0.8432 | -0.0124 | -1.45 | 0.8556 | 0.864 | 0.835 | 738049 |
| 1732577400 | 0.8556 | -0.0298 | -3.37 | 0.8796 | 0.88 | 0.85 | 923760 |
| 1732318200 | 0.8854 | -0.0346 | -3.76 | 0.9154 | 0.92 | 0.8731 | 660758 |
| 1732231800 | 0.92 | 0.0299 | 3.36 | 0.883 | 0.92 | 0.872 | 617400 |
| 1732145400 | 0.8901 | -0.0198 | -2.18 | 0.91 | 0.91 | 0.8875 | 521661 |
| 1732059000 | 0.9099 | -0.0132 | -1.43 | 0.928 | 0.93 | 0.8908 | 346434 |
| 1731972600 | 0.9231 | 0.0034 | 0.37 | 0.9253 | 0.9499 | 0.9 | 943583 |
| 1731713400 | 0.9197 | 0.0097 | 1.07 | 0.917 | 0.92 | 0.888 | 607796 |
| 1731627000 | 0.91 | -0.0087 | -0.95 | 0.9116 | 0.9248 | 0.8801 | 708355 |
| 1731540600 | 0.9187 | -0.0201 | -2.14 | 0.9547 | 0.96 | 0.915 | 971073 |
| 1731454200 | 0.9388 | -0.0012 | -0.13 | 0.98 | 0.99 | 0.92 | 1732833 |
| 1731367800 | 0.94 | 0.08 | 9.30 | 0.9096 | 0.94 | 0.8812 | 3424899 |
| 1731108600 | 0.86 | -0.007 | -0.81 | 0.8637 | 0.9 | 0.84 | 533974 |
| 1731022200 | 0.867 | 0.0069 | 0.80 | 0.855 | 0.8699 | 0.8501 | 426762 |
| 1730935800 | 0.8601 | -0.0127 | -1.46 | 0.8699 | 0.873 | 0.85 | 415219 |
| 1730849400 | 0.8728 | -0.0094 | -1.07 | 0.8852 | 0.8999 | 0.87 | 355720 |
| 1730763000 | 0.8822 | -0.0176 | -1.96 | 0.8998 | 0.9111 | 0.875 | 634332 |
| 1730500200 | 0.8998 | -0.0203 | -2.21 | 0.921 | 0.921 | 0.8901 | 454682 |
| 1730413800 | 0.9201 | -0.0158 | -1.69 | 0.945 | 0.945 | 0.85 | 1241808 |
| 1730327400 | 0.9359 | -0.0061 | -0.65 | 0.96 | 0.961386 | 0.923 | 686101 |
| 1730241000 | 0.942 | 0.012 | 1.29 | 0.93 | 0.9549 | 0.924 | 393525 |
| 1730154600 | 0.93 | -0.01 | -1.06 | 0.9323 | 0.9429 | 0.92 | 489404 |
| 1729895400 | 0.94 | -0.015 | -1.57 | 0.9596 | 0.9599 | 0.9231 | 428716 |
| 1729809000 | 0.955 | -0.0248 | -2.53 | 0.973 | 0.9809 | 0.9403 | 539745 |
| 1729722600 | 0.9798 | -0.0172 | -1.73 | 1 | 1 | 0.975 | 498476 |
| 1729636200 | 0.997 | 0.029 | 3.00 | 0.98 | 0.997 | 0.9551 | 477213 |
| 1729549800 | 0.968 | -0.009 | -0.92 | 0.99 | 0.9978 | 0.9631 | 572565 |
| 1729290600 | 0.977 | 0.0282 | 2.97 | 0.96 | 0.985 | 0.9504 | 854229 |
| 1729204200 | 0.9488 | -0.0075 | -0.78 | 0.96 | 0.97 | 0.93 | 1463864 |
| 1729117800 | 0.9563 | 0.0184 | 1.96 | 0.94 | 0.9649 | 0.9379 | 308043 |
| 1729031400 | 0.9379 | 0.0029 | 0.31 | 0.9231 | 0.94 | 0.92 | 292492 |
| 1728945000 | 0.935 | -0.0259 | -2.70 | 0.952 | 0.9584 | 0.9322 | 354710 |
| 1728685800 | 0.9609 | 0.0209 | 2.22 | 0.945 | 0.9729 | 0.935 | 450235 |
| 1728599400 | 0.94 | -0.0025 | -0.27 | 0.9355 | 0.94 | 0.92 | 316191 |
| 1728513000 | 0.9425 | -0.0163 | -1.70 | 0.9502 | 0.9572 | 0.927 | 563312 |
| 1728426600 | 0.9588 | 0.0198 | 2.11 | 0.95 | 0.9594 | 0.934 | 426880 |
| 1728340200 | 0.939 | -0.0033 | -0.35 | 0.9379 | 0.9423 | 0.92 | 302450 |
| 1728081000 | 0.9423 | -0.0037 | -0.39 | 0.9401 | 0.95 | 0.9215 | 319837 |
| 1727994600 | 0.946 | -0.018 | -1.87 | 0.9596 | 0.96 | 0.94 | 408504 |
| 1727908200 | 0.964 | -0.0229 | -2.32 | 0.99 | 0.99 | 0.9601 | 1367919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
