GoldMining (GLDG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
GoldMining Inc (GLDG)
GoldMining Inc (GLDG) Trades

GoldMining Inc (GLDG)

0.8203

-0.0158

(-1.89%)

Closed March 30 4:00PM

Delayed by 15 minutes

0.829

0.0087

(1.06%)

After Hours: 4:46PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:53:55	3.15	0			3.14	3.16		0	64	BIT
15:48:54	3.16	0			3.15	3.17		0	63	BIT
15:38:53	3.15	0			3.14	3.16		0	62	BIT
15:28:51	3.16	0			3.15	3.17		0	61	BIT
15:13:49	3.15	0			3.14	3.16		0	60	BIT
14:58:47	3.16	0			3.15	3.17		0	59	BIT
14:28:42	3.15	0			3.14	3.16		0	58	BIT
14:13:40	3.14	0			3.13	3.15		0	57	BIT
14:08:40	3.13	0			3.12	3.14		0	56	BIT
14:03:39	3.15	0			3.14	3.16		0	55	BIT
13:58:38	3.16	0			3.15	3.17		0	54	BIT
13:43:36	3.14	0			3.13	3.15		0	53	BIT
13:33:35	3.13	0			3.12	3.14		0	52	BIT
13:13:32	3.15	0			3.14	3.16		0	51	BIT
13:08:31	3.14	0			3.13	3.15		0	50	BIT
12:58:29	3.15	0			3.14	3.16		0	49	BIT
12:48:28	3.16	0			3.15	3.17		0	48	BIT
12:43:27	3.15	0			3.14	3.16		0	47	BIT
12:38:27	3.16	0			3.15	3.17		0	46	BIT
12:08:22	3.14	0			3.14	3.15		0	45	BIT
12:03:22	3.13	0			3.13	3.14		0	44	BIT
11:58:21	3.12	0			3.12	3.13		0	43	BIT
11:53:20	3.13	0			3.13	3.14		0	42	BIT
11:48:19	3.14	0			3.14	3.15		0	41	BIT
11:33:17	3.13	0			3.13	3.14		0	40	BIT
11:23:16	3.14	0			3.14	3.15		0	39	BIT
11:13:14	3.13	0			3.13	3.14		0	38	BIT
11:08:14	3.14	0			3.14	3.15		0	37	BIT
10:58:12	3.13	0			3.13	3.14		0	36	BIT
10:38:09	3.12	0			3.12	3.13		0	35	BIT
10:28:08	3.13	0			3.13	3.14		0	34	BIT
10:13:06	3.12	0			3.12	3.13		0	33	BIT
10:08:05	3.11	0			3.11	3.12		0	32	BIT
09:58:04	3.12	0			3.12	3.13		0	31	BIT
09:48:02	3.13	0			3.13	3.14		0	30	BIT
09:33:00	3.14	0			3.14	3.15		0	29	BIT
09:07:56	3.13	0			3.13	3.14		0	28	BIT
09:02:56	3.12	0			3.12	3.13		0	27	BIT
07:37:44	3.13	0			3.13	3.14		0	26	BIT
07:27:42	3.12	0			3.12	3.13		0	25	BIT
06:57:38	3.11	0			3.11	3.12		0	24	BIT
06:52:37	3.12	0			3.12	3.13		0	23	BIT
06:47:36	3.11	0			3.11	3.12		0	22	BIT
06:27:34	3.10	0			3.10	3.11		0	21	BIT
06:12:32	3.09	0			3.09	3.10		0	20	BIT
06:07:31	3.08	0			3.08	3.09		0	19	BIT
06:02:30	3.09	0			3.09	3.10		0	18	BIT
05:57:29	3.08	0			3.08	3.09		0	17	BIT
05:52:29	3.07	0			3.07	3.08		0	16	BIT
05:47:28	3.08	0			3.08	3.09		0	15	BIT
05:32:26	3.09	0			3.09	3.10		0	14	BIT
05:27:25	3.08	0			3.08	3.09		0	13	BIT
05:22:24	3.09	0			3.09	3.10		0	12	BIT
05:17:24	3.10	0			3.10	3.11		0	11	BIT
05:12:23	3.11	0			3.11	3.12		0	10	BIT
04:52:20	3.12	0			3.12	3.13		0	9	BIT
04:47:19	3.10	0			3.10	3.11		0	8	BIT
04:27:17	3.09	0			3.09	3.10		0	7	BIT
04:22:16	3.10	0			3.10	3.11		0	6	BIT
04:12:14	3.12	0			3.12	3.13		0	5	BIT
04:07:14	3.10	0			3.10	3.11		0	4	BIT
04:02:10	3.07	0			3.07	3.08		0	3	BIT
03:57:03	2.97	0			2.955	2.985		0	2	BIT
03:36:37	2.975	0			2.96	2.99		0	1	BIT

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:52:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:34] Language: en-US
OKAY: [04:52:34] Cookies are enabled
OKAY: [04:52:34] Browser supports RequestAnimationFrame
OKAY: [04:52:34] Browser supports the WebScoket API
INFO: [04:52:34] Starting session (trades) for guest
INFO: [04:52:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGLDG
- feedSymbol = A%5EGLDG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:34] Streamer WS Hostname: 7c9428614199
INFO: [04:52:34] Starting the trades app
INFO: [04:52:34] [START]: Symbol loook up for A^GLDG
INFO: [04:52:38] [FINSH]: Symbol loook up for A^GLDG
INFO: [04:52:38] Loaded configuration for trades
INFO: [04:52:38] Creating trades table...
INFO: [04:52:38] Starting trades table for BIT:S31330 without montage
INFO: [04:52:38] lo-streamer/1/dist-swarm
INFO: [04:52:38] lo-streamer/1/dist-swarm
INFO: [04:52:38] lo-streamer/1/dist-swarm
INFO: [04:52:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:34] Language: en-US
OKAY: [04:52:34] Cookies are enabled
OKAY: [04:52:34] Browser supports RequestAnimationFrame
OKAY: [04:52:34] Browser supports the WebScoket API
INFO: [04:52:34] Starting session (trades) for guest
INFO: [04:52:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGLDG
- feedSymbol = A%5EGLDG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:52:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:34] Streamer WS Hostname: 7c9428614199
INFO: [04:52:34] Starting the trades app
INFO: [04:52:34] [START]: Symbol loook up for A^GLDG
INFO: [04:52:38] [FINSH]: Symbol loook up for A^GLDG
INFO: [04:52:38] Loaded configuration for trades
INFO: [04:52:38] Creating trades table...
INFO: [04:52:38] Starting trades table for BIT:S31330 without montage
INFO: [04:52:38] lo-streamer/1/dist-swarm
INFO: [04:52:38] lo-streamer/1/dist-swarm
INFO: [04:52:38] lo-streamer/1/dist-swarm