ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Gold Minishares Trust

SPDR Gold Minishares Trust (GLDM)

58.46
0.32
(0.55%)
Closed February 24 4:00PM
58.57
0.11
(0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.1396995337657.9158.7857.82202799858.15124277SP
44.077.4678899082654.558.7854.1286939856.46223017SP
126.111.62569087152.4758.7851.245244968954.28071288SP
268.5116.999600479450.0658.7849.01304397052.90896517SP
5218.3545.62406762840.2258.7840.16347740249.1997875SP
15619.7150.720535254838.8658.7832.12240635343.16561918SP
26041.79249.04648390916.7858.7814.38256695032.01197844SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043980058.460.320.5558.2858.4758.062566671
174018060058.14-0.05-0.0958.1558.357.891873953
174009420058.190.030.0558.0258.3758.021983518
174000780058.160.040.0758.1358.2557.821927892
173992140058.120.951.6657.9158.1857.892326627
173957580057.17-0.86-1.485858.01573173003
173948940058.030.550.9657.6258.0357.562734638
173940300057.480.070.1257.3757.639957.182159043
173931660057.41-0.2-0.3557.4957.620357.282023935
173923020057.610.921.6257.5457.68557.392338739
173897100056.690.120.2156.9457.190156.53592562343
173888460056.57-0.16-0.2856.6256.6256.1452493761
173879820056.730.370.6656.7757.11956.6753116830
173871180056.360.550.9956.2256.3756.132808205
173862540055.810.330.5955.7756.0855.726410843
173836620055.480.090.1655.6455.8155.364691467
173827980055.390.811.4855.1955.4455.063173943
173819340054.58-0.19-0.3554.6454.69554.37573031290
173810700054.770.450.8354.5654.7854.513667177
173802060054.32-0.59-1.0754.554.5854.12021356
173776140054.910.290.5354.9755.1954.8851453909
173767500054.6200.0054.6254.6254.620
173758860054.620.280.5254.5954.6954.491250217
173750220054.340.811.5154.1154.399954.072063881
173715660053.53-0.26-0.4853.6353.8453.491993216
173707020053.790.360.6753.7953.969953.72393479290
173698380053.430.40.7553.353.4353.02992590859
173689740053.030.30.5752.7353.0352.70971871036
173681100052.73-0.97-1.8152.8752.9852.63152569844
173655180053.70.921.7453.2853.753.144486265
173637900052.780.280.5352.7652.90552.492412665
173629260052.50.310.5952.7252.7652.34012335859
173620620052.19-0.09-0.1752.0152.329551.962193404
173594700052.28-0.41-0.7852.4952.5552.24011590323
173586060052.690.71.3552.4252.752.42246778
173568780051.990.340.6651.7452.0551.74954933
173560140051.65-0.16-0.3151.7751.7751.43011482992
173534220051.81-0.38-0.7351.8351.9351.741330415
173525580052.190.350.6852.0352.2851.9851892520
173507784051.840.110.2151.8351.87251.69877793
173499660051.73-0.25-0.4851.8551.88551.65991698870
173473740051.980.541.0551.8252.1451.7653897797
173465100051.440.070.1451.4251.5251.2451714199
173456460051.37-1-1.9152.2952.307151.264460642
173447820052.37-0.19-0.3652.3452.489952.21648688
173439180052.560.10.1952.6652.6952.47991337439
173413260052.46-0.64-1.2152.7352.780152.432515949
173404620053.1-0.75-1.3953.1953.2752.983188253
173395980053.850.510.9653.5253.9253.434647750
173387340053.340.681.2953.253.404853.191544007
173378700052.660.510.9852.8653.03552.6351766680
173352780052.150.020.0452.1152.33152.02011569810
173344140052.13-0.37-0.7052.4152.44551.96992137961
173335500052.50.160.3152.5652.6552.44993473802
173326860052.340.090.1752.5652.6152.221618643
173318220052.25-0.45-0.8552.4752.4952.182467949
173291784052.70.460.8852.6352.749552.52895654
173275020052.240.10.1952.5552.61552.1858170323
173266380052.140.10.1952.0852.16551.842669918
173257740052.04-1.58-2.9552.4352.4451.824027013