ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.92
0.46
(3.18%)
Closed February 27 4:00PM
14.85
-0.07
(-0.47%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.523.628750872314.3314.9414.1360925814.35697853SP
4-0.71-4.5629820051415.5615.61514.1355585614.65508447SP
12-2.4-13.913043478317.2518.10514.1332415515.54071452SP
26-4.06-21.470121628818.9119.4414.1327533916.33112068SP
52-12.76-46.215139442227.6127.7814.1319578217.82416702SP
156-13.71-48.004201680728.5639.36514.1312087223.43316249SP
260-30.12-66.977985323544.975814.1310420426.692384SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069900014.920.463.1814.7514.9614.73707378
174061260014.46-0.06-0.4114.714.73514.4578397992
174052620014.520.392.7614.2214.7714.21004904
174043980014.13-0.16-1.1214.2214.3214.13464838
174018060014.290.040.2814.2714.418114.1916669147
174009420014.25-0.01-0.0714.3314.3314.155509410
174000780014.26-0.02-0.1414.2914.4314.2135373813
173992140014.28-0.53-3.5814.4114.4114.22551032
173957580014.810.594.1514.3514.88514.32754664
173948940014.22-0.34-2.3414.4214.4314.22624023
173940300014.560.020.1414.5714.6614.4401416981
173931660014.540.090.6214.5214.627914.4421553006
173923020014.45-0.5-3.3414.5114.5414.42893760
173897100014.95-0.06-0.4014.8515.036414.7005639015
173888460015.010.010.0715.0315.27515346283
173879820015-0.08-0.5314.9515.019914.75563662
173871180015.08-0.19-1.2415.1515.2215.05506023
173862540015.27-0.28-1.8015.2915.370215.1365128
173836620015.550.21.3015.3315.585215.2059568819
173827980015.35-0.63-3.9415.5615.61515.29358766
173819340015.980.080.5015.9116.074815.8899202757
173810700015.9-0.34-2.0916.0516.080115.893478235
173802060016.2399990.382.4016.1116.3516.079999151862
173776140015.86-0.14-0.8415.8115.860115.66277220
173767500015.99500.0015.99515.99515.9950
173758860015.995-0.13-0.841616.0515.9226190438
173750220016.129999-0.19-1.1616.2616.269916.05319914
173715660016.320.110.6816.32999916.3616.09217093
173707020016.21-0.32-1.9416.2516.2816.1024180156
173698380016.53-0.37-2.1916.62999916.808316.53109401
173689740016.9-0.14-0.8217.117.10816.951025
173681100017.040.452.7116.9517.0816.8721123558
173655180016.59-0.44-2.5816.4316.6116.35423927
173637900017.03-0.21-1.2217.0617.20516.9682911
173629260017.24-0.26-1.4917.1217.379917.09117922
173620620017.50.110.6317.6217.6517.4092119287
173594700017.390.251.4617.2817.41517.214107463
173586060017.14-0.44-2.5017.317.31517.115132367
173568780017.58-0.24-1.3517.7717.7817.5556019
173560140017.820.150.8517.8217.99117.78133620
173534220017.670.281.6117.6617.74517.61128159
173525580017.39-0.26-1.4717.5417.55517.3790389
173507784017.65-0.11-0.6217.6717.817.6281656
173499660017.760.241.3717.6117.793117.61124687
173473740017.52-0.44-2.4517.6917.69517.395217212
173465100017.96-0.08-0.4417.9918.10517.91224209
173456460018.040.734.2217.4118.0917.39193887
173447820017.310.10.5817.3917.48517.28246242
173439180017.21-0.05-0.2917.117.235617.1260510
173413260017.260.52.9817.0117.2717.01274217
173404620016.760.573.5216.6816.8416.642399443073
173395980016.19-0.42-2.5316.4516.49749916.12529840
173387340016.61-0.48-2.8116.7516.7516.597999239993
173378700017.09-0.37-2.1216.9717.109316.86273520
173352780017.460.030.1417.4617.5317.3208244159
173344140017.4350.251.4817.2517.5417.23296201
173335500017.18-0.13-0.7517.1917.2217.1110451
173326860017.31-0.06-0.3517.1617.389417.15130021
173318220017.370.321.8817.2317.4117.215153059
173291784017.05-0.28-1.6217.1317.1817.0386115094

GLL Financials

Financials