We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -4.51950523311 | 21.02 | 21.22 | 19.77 | 65426 | 20.42944822 | SP |
| 4 | -1.67 | -7.68169273229 | 21.74 | 22.23 | 19.77 | 66184 | 21.11826773 | SP |
| 12 | -1.58 | -7.29792147806 | 21.65 | 22.35 | 19.5999 | 87917 | 21.33579227 | SP |
| 26 | -6.99 | -25.8314855876 | 27.06 | 28.9067 | 19.51 | 105160 | 22.7997912 | SP |
| 52 | -8.14 | -28.8550159518 | 28.21 | 33.4999 | 19.51 | 83422 | 24.91635015 | SP |
| 156 | -12.61 | -38.5862913097 | 32.68 | 39.365 | 19.51 | 85300 | 29.1505392 | SP |
| 260 | -40.95 | -67.1091445428 | 61.02 | 62 | 19.51 | 78576 | 32.04654809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 20.07 | -0.12 | -0.59 | 20.16 | 20.2054 | 19.77 | 59395 |
| 1720823400 | 20.19 | 0.04 | 0.20 | 20.39 | 20.408 | 20.12 | 52410 |
| 1720737000 | 20.1498 | -0.73 | -3.49 | 20.25 | 20.46 | 19.99 | 95802 |
| 1720650600 | 20.8778 | -0.14 | -0.68 | 20.71 | 20.9 | 20.62 | 55645 |
| 1720564200 | 21.02 | -0.07 | -0.31 | 21.02 | 21.22 | 20.9369 | 61600 |
| 1720477800 | 21.085 | 0.55 | 2.65 | 20.82 | 21.23 | 20.74 | 72582 |
| 1720218600 | 20.54 | -0.58 | -2.75 | 20.79 | 20.805 | 20.5 | 91987 |
| 1720040640 | 21.12 | -0.47 | -2.18 | 21.23 | 21.23 | 20.9301 | 58801 |
| 1719959400 | 21.591 | 0.01 | 0.06 | 21.62 | 21.76 | 21.5 | 39558 |
| 1719873000 | 21.5782 | -0.09 | -0.42 | 21.64 | 21.77 | 21.56 | 32500 |
| 1719613800 | 21.669 | 0.03 | 0.16 | 21.54 | 21.71 | 21.05 | 45534 |
| 1719527400 | 21.635 | -0.51 | -2.29 | 21.7 | 21.76 | 21.555 | 104237 |
| 1719441000 | 22.1414 | 0.4 | 1.85 | 22.19 | 22.23 | 22.06 | 75734 |
| 1719354600 | 21.74 | 0.23 | 1.07 | 21.65 | 21.83 | 21.582 | 54689 |
| 1719268200 | 21.5098 | -0.16 | -0.74 | 21.54 | 21.585 | 21.47 | 38557 |
| 1719009000 | 21.67 | 0.66 | 3.16 | 21.07 | 21.77 | 21.07 | 89764 |
| 1718922600 | 21.0066 | -0.49 | -2.29 | 21.36 | 21.377 | 20.8901 | 73096 |
| 1718749800 | 21.5 | -0.21 | -0.97 | 21.74 | 21.7834 | 21.49 | 66488 |
| 1718663400 | 21.71 | 0.25 | 1.16 | 21.64 | 21.88 | 21.575 | 482962 |
| 1718404200 | 21.46 | -0.55 | -2.50 | 21.54 | 21.6099 | 21.395 | 91228 |
| 1718317800 | 22.0099 | 0.33 | 1.52 | 21.73 | 22.14 | 21.62 | 108344 |
| 1718231400 | 21.68 | -0.09 | -0.41 | 21.28 | 21.76 | 21.28 | 73855 |
| 1718145000 | 21.7701 | -0.13 | -0.59 | 21.83 | 21.95 | 21.74 | 47371 |
| 1718058600 | 21.9 | -0.38 | -1.68 | 22 | 22.03 | 21.8001 | 56509 |
| 1717799400 | 22.275 | 1.52 | 7.30 | 21.61 | 22.275 | 21.61 | 158155 |
| 1717713000 | 20.76 | -0.3 | -1.42 | 20.95 | 20.97 | 20.65 | 66821 |
| 1717626600 | 21.06 | -0.49 | -2.27 | 21.29 | 21.41 | 21 | 152174 |
| 1717540200 | 21.55 | 0.36 | 1.70 | 21.36 | 21.75 | 21.36 | 98015 |
| 1717453800 | 21.19 | -0.35 | -1.62 | 21.43 | 21.485 | 21.05 | 78044 |
| 1717194600 | 21.54 | 0.27 | 1.27 | 21.04 | 21.67 | 21.04 | 144051 |
| 1717108200 | 21.27 | -0.06 | -0.28 | 21.25 | 21.3 | 21.1 | 48371 |
| 1717021800 | 21.33 | 0.38 | 1.81 | 21.18 | 21.35 | 21.15 | 54400 |
| 1716935400 | 20.95 | -0.41 | -1.92 | 20.87 | 21.11 | 20.87 | 13535 |
| 1716589800 | 21.36 | -0.06 | -0.28 | 21.18 | 21.4002 | 21.1 | 58305 |
| 1716503400 | 21.42 | 0.85 | 4.13 | 20.82 | 21.42 | 20.77 | 85368 |
| 1716417000 | 20.57 | 0.76 | 3.83 | 20.04 | 20.63 | 20.015 | 111388 |
| 1716330600 | 19.8111 | 0.05 | 0.26 | 19.72 | 19.8988 | 19.65 | 32832 |
| 1716244200 | 19.76 | -0.16 | -0.80 | 19.91 | 20.03 | 19.5999 | 65612 |
| 1715985000 | 19.92 | -0.66 | -3.18 | 20.21 | 20.27 | 19.878 | 79724 |
| 1715898600 | 20.575 | 0.16 | 0.81 | 20.57 | 20.68 | 20.4872 | 38198 |
| 1715812200 | 20.41 | -0.53 | -2.53 | 20.77 | 20.99 | 20.3412 | 74612 |
| 1715725800 | 20.94 | -0.34 | -1.60 | 21.06 | 21.13 | 20.89 | 44249 |
| 1715639400 | 21.28 | 0.46 | 2.21 | 21.12 | 21.345 | 21.09 | 40603 |
| 1715380200 | 20.82 | -0.33 | -1.56 | 20.8 | 20.92 | 20.65 | 50824 |
| 1715293800 | 21.15 | -0.64 | -2.93 | 21.66 | 21.66 | 21.15 | 95092 |
| 1715207400 | 21.7875 | 0.13 | 0.59 | 21.78 | 21.885 | 21.57 | 37960 |
| 1715121000 | 21.66 | 0.18 | 0.84 | 21.59 | 21.72 | 21.545 | 32078 |
| 1715034600 | 21.48 | -0.44 | -1.98 | 21.49 | 21.6 | 21.335 | 75025 |
| 1714775400 | 21.915 | 0.04 | 0.16 | 21.93 | 22.35 | 21.78 | 108578 |
| 1714689000 | 21.88 | 0.18 | 0.81 | 22.09 | 22.19 | 21.76 | 85924 |
| 1714602600 | 21.705 | -0.37 | -1.68 | 21.85 | 21.94 | 21.37 | 182379 |
| 1714516200 | 22.075 | 0.81 | 3.83 | 21.77 | 22.085 | 21.62 | 112292 |
| 1714429800 | 21.26 | 0.1 | 0.47 | 21.3 | 21.41 | 21.0599 | 131877 |
| 1714170600 | 21.16 | -0.13 | -0.61 | 21.11 | 21.3697 | 21.085 | 108303 |
| 1714084200 | 21.2899 | -0.23 | -1.07 | 21.58 | 21.58 | 21.06 | 175288 |
| 1713997800 | 21.52 | 0.07 | 0.33 | 21.51 | 21.5423 | 21.2 | 110141 |
| 1713911400 | 21.45 | 0.14 | 0.66 | 21.65 | 21.65 | 21.29 | 156699 |
| 1713825000 | 21.3096 | 1 | 4.92 | 21.17 | 21.39 | 21.07 | 185629 |
| 1713565800 | 20.31 | -0.12 | -0.59 | 20.44 | 20.47 | 20.0879 | 182047 |
| 1713479400 | 20.43 | -0.11 | -0.54 | 20.25 | 20.62 | 20.25 | 241324 |
| 1713393000 | 20.54 | 0.29 | 1.43 | 20.31 | 20.74 | 20.17 | 179741 |
| 1713306600 | 20.25 | -0.05 | -0.25 | 20.47 | 20.7 | 20.12 | 229227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
