ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.92
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.508.100.006.800.000.00 %00-
8.004.507.100.005.800.000.00 %00-
9.003.506.100.004.800.000.00 %00-
10.002.505.100.003.800.000.00 %00-
11.001.504.100.002.800.000.00 %00-
12.000.503.200.001.850.000.00 %00-
13.000.102.150.001.1250.000.00 %00-
14.000.051.250.820.650.000.00 %02-
15.000.350.600.450.4750.1028.57 %111552/27/2025
16.000.050.300.150.1750.000.00 %0133-
17.000.330.850.330.590.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.800.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.001.250.000.000.000.00 %00-
8.000.004.000.000.000.000.00 %00-
9.000.002.750.000.000.000.00 %00-
10.000.154.800.152.4750.000.00 %01-
11.000.004.800.000.000.000.00 %00-
12.004.004.804.004.400.000.00 %02-
13.000.000.700.000.000.000.00 %00-
14.000.103.900.152.00-0.15-50.00 %1072/27/2025
15.000.103.601.001.850.000.00 %010-
16.001.004.901.452.950.000.00 %026-
17.001.705.000.003.350.000.00 %00-
18.002.805.500.004.150.000.00 %00-
19.003.906.500.005.200.000.00 %00-
20.004.907.500.006.200.000.00 %00-
21.005.908.500.007.200.000.00 %00-
22.006.909.500.008.200.000.00 %00-
23.007.9010.500.009.200.000.00 %00-
24.008.9011.500.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0